ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JREA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	23.475	23.345	23.605

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

JPMorgan ETFS Ireland ICAV (JREA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	23.63	0.00	0.00%	23.63	23.63	0
10 Feb 2025	23.63	0.16	0.68%	23.295	23.63	125
07 Feb 2025	23.47	0.22	0.92%	23.445	23.47	25
06 Feb 2025	23.255	0.19	0.82%	23.255	23.255	1
05 Feb 2025	23.065	0.19	0.81%	23.065	23.065	3
04 Feb 2025	22.88	0.00	0.00%	22.88	22.88	0
03 Feb 2025	22.88	-0.06	-0.24%	22.88	23.135	6
31 Jan 2025	22.935	0.00	0.00%	22.935	22.935	0
30 Jan 2025	22.935	0.23	1.01%	22.935	22.935	1
29 Jan 2025	22.705	0.00	0.00%	22.705	22.705	0
28 Jan 2025	22.705	0.35	1.57%	22.355	22.705	7
27 Jan 2025	22.355	-0.73	-3.16%	22.355	23.04	7
24 Jan 2025	23.085	0.39	1.70%	22.98	23.10	10
23 Jan 2025	22.70	-0.25	-1.07%	22.70	22.945	4
22 Jan 2025	22.945	0.00	0.00%	22.945	22.945	0
21 Jan 2025	22.945	-0.13	-0.56%	22.945	22.945	44
20 Jan 2025	23.075	0.00	0.00%	23.075	23.075	0
17 Jan 2025	23.075	0.18	0.81%	23.075	23.075	1
16 Jan 2025	22.89	0.18	0.77%	22.73	22.995	6
15 Jan 2025	22.715	0.05	0.24%	22.525	22.715	7
14 Jan 2025	22.66	0.00	0.00%	22.66	22.66	0
13 Jan 2025	22.66	0.11	0.51%	22.425	22.66	3