Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JRDC)
JPMorgan ETFS Ireland ICAV (JRDC) Historical

JRDC JPMorgan ETFS Ireland ICAV

15.566

-0.092 (-0.59%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JRDC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.092	-0.59%	15.566	15.488	15.642

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

JPMorgan ETFS Ireland ICAV (JRDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
18 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
17 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
16 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
15 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
12 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
11 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
10 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
09 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
08 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
05 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
04 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
03 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
02 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
01 Jul 2024	16.546	0.00	0.00%	16.546	16.546	0
28 Jun 2024	16.546	0.00	0.00%	16.546	16.546	0
27 Jun 2024	16.546	0.00	0.00%	16.546	16.546	0
26 Jun 2024	16.546	0.00	0.00%	16.546	16.546	0
25 Jun 2024	16.546	0.00	0.00%	16.546	16.546	0
24 Jun 2024	16.546	0.00	0.00%	16.546	16.546	0
21 Jun 2024	16.546	0.00	0.00%	16.546	16.546	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Commerz Derivatives Fund...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions