Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JRDC)
JPMorgan ETFS Ireland ICAV (JRDC) Historical

JRDC JPMorgan ETFS Ireland ICAV

17.434

0.276 (1.61%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JRDC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.276	1.61%	17.434	17.348	17.518

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

JPMorgan ETFS Ireland ICAV (JRDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.054	0.00	0.00%	17.054	17.054	0
16 Jan 2025	17.054	0.00	0.00%	17.054	17.054	0
15 Jan 2025	17.054	0.00	0.00%	17.054	17.054	0
14 Jan 2025	17.054	0.00	0.00%	17.054	17.054	0
13 Jan 2025	17.054	-1.59	-8.51%	17.054	17.054	2
10 Jan 2025	18.64	0.00	0.00%	18.64	18.64	0
09 Jan 2025	18.64	0.00	0.00%	18.64	18.64	0
08 Jan 2025	18.64	0.00	0.00%	18.64	18.64	0
07 Jan 2025	18.64	0.00	0.00%	18.64	18.64	0
06 Jan 2025	18.64	0.00	0.00%	18.64	18.64	0
03 Jan 2025	18.64	0.00	0.00%	18.64	18.64	0
02 Jan 2025	18.64	0.00	0.00%	18.64	18.64	0
30 Dec 2024	18.64	0.00	0.00%	18.64	18.64	0
27 Dec 2024	18.64	0.00	0.00%	18.64	18.64	0
23 Dec 2024	18.64	0.00	0.00%	18.64	18.64	0
20 Dec 2024	18.64	0.00	0.00%	18.64	18.64	0
19 Dec 2024	18.64	0.00	0.00%	18.64	18.64	0
18 Dec 2024	18.64	0.00	0.00%	18.64	18.64	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

First Trust Indxx Innova...

Bellevue Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions