JP Morgan Asset Management Price History - Historical Data for JR6C

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JP Morgan Asset Management (JR6C)
JP Morgan Asset Management (JR6C) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Asset Management	TG:JR6C	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	290.137	290.206	292.316

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:48:54

JP Morgan Asset Management (JR6C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
18 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
17 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
16 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
15 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
12 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
11 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
10 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
09 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
08 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
05 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
04 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
03 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
02 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
01 Jul 2024	272.975	0.00	0.00%	272.975	272.975	0
28 Jun 2024	272.975	0.00	0.00%	272.975	272.975	0
27 Jun 2024	272.975	0.00	0.00%	272.975	272.975	0
26 Jun 2024	272.975	0.00	0.00%	272.975	272.975	0
25 Jun 2024	272.975	0.00	0.00%	272.975	272.975	0
24 Jun 2024	272.975	0.00	0.00%	272.975	272.975	0

Download more JP Morgan Asset Management Historical Data

JP Morgan Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions