ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.245
-0.06%
Brent Oil
81.635
-0.78%
Bitcoin
68,074.92
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds (JR6A)

  7. JPMorgan Funds (JR6A) Historical

JR6A JPMorgan Funds

10.189
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds TG:JR6A Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.189 10.136 10.231
High Price Low Price Open Price Traded Last Trade
0 19:01:33

JPMorgan Funds (JR6A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202410.1770.000.00%10.17710.1770
18 Jul 202410.1770.000.00%10.17710.1770
17 Jul 202410.1770.000.00%10.17710.1770
16 Jul 202410.1770.000.00%10.17710.1770
15 Jul 202410.1770.000.00%10.17710.1770
12 Jul 202410.1770.000.00%10.17710.1770
11 Jul 202410.1770.000.00%10.17710.1770
10 Jul 202410.1770.000.00%10.17710.1770
09 Jul 202410.1770.000.00%10.17710.1770
08 Jul 202410.1770.000.00%10.17710.1770
05 Jul 202410.1770.000.00%10.17710.1770
04 Jul 202410.1770.000.00%10.17710.1770
03 Jul 202410.1770.000.00%10.17710.1770
02 Jul 202410.1770.000.00%10.17710.1770
01 Jul 202410.1770.000.00%10.17710.1770
28 Jun 202410.1770.000.00%10.17710.1770
27 Jun 202410.1770.000.00%10.17710.1770
26 Jun 202410.1770.000.00%10.17710.1770
25 Jun 202410.1770.000.00%10.17710.1770
24 Jun 202410.1770.000.00%10.17710.1770
Download more JPMorgan Funds Historical Data

Your Recent History

TG
JR6A
JPMorgan Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved