We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aerovironment Dl 0001 | TG:JPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.25 | -3.09% | 164.80 | 163.60 | 164.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.00 | 162.85 | 171.00 | 1,177 | 19:44:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 171.05 | 4.50 | 2.70% | 167.20 | 173.45 | 787 |
| 27 Jun 2024 | 166.55 | -14.45 | -7.98% | 150.85 | 170.20 | 2,723 |
| 26 Jun 2024 | 181.00 | 0.30 | 0.17% | 181.00 | 188.65 | 1,247 |
| 25 Jun 2024 | 180.70 | 4.10 | 2.32% | 176.45 | 180.70 | 201 |
| 24 Jun 2024 | 176.60 | 0.60 | 0.34% | 175.50 | 177.95 | 416 |
| 21 Jun 2024 | 176.00 | -14.50 | -7.61% | 173.80 | 192.65 | 1,250 |
| 20 Jun 2024 | 190.50 | -16.60 | -8.02% | 190.50 | 209.00 | 1,209 |
| 19 Jun 2024 | 207.10 | 5.00 | 2.47% | 203.30 | 208.00 | 315 |
| 18 Jun 2024 | 202.10 | 2.15 | 1.08% | 199.40 | 203.00 | 245 |
| 17 Jun 2024 | 199.95 | 0.55 | 0.28% | 189.05 | 203.70 | 1,181 |
| 14 Jun 2024 | 199.40 | -1.70 | -0.85% | 198.95 | 201.70 | 324 |
| 13 Jun 2024 | 201.10 | -0.50 | -0.25% | 198.80 | 203.80 | 257 |
| 12 Jun 2024 | 201.60 | 4.00 | 2.02% | 197.05 | 202.60 | 421 |
| 11 Jun 2024 | 197.60 | 7.50 | 3.95% | 187.20 | 197.80 | 349 |
| 10 Jun 2024 | 190.10 | 3.10 | 1.66% | 188.55 | 190.40 | 265 |
| 07 Jun 2024 | 187.00 | 1.00 | 0.54% | 186.25 | 188.50 | 205 |
| 06 Jun 2024 | 186.00 | -2.15 | -1.14% | 186.00 | 190.10 | 454 |
| 05 Jun 2024 | 188.15 | 2.10 | 1.13% | 186.45 | 188.55 | 502 |
| 04 Jun 2024 | 186.05 | -0.45 | -0.24% | 184.15 | 187.60 | 850 |
| 03 Jun 2024 | 186.50 | 2.55 | 1.39% | 186.00 | 189.95 | 428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
