Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aerovironment Dl 0001 | TG:JPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.19% | 187.75 | 185.05 | 186.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.45 | 186.40 | 188.90 | 338 | 17:22:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 189.80 | 2.10 | 1.12% | 185.55 | 191.65 | 314 |
| 21 Nov 2024 | 187.70 | -1.45 | -0.77% | 186.60 | 193.45 | 833 |
| 20 Nov 2024 | 189.15 | 7.30 | 4.01% | 184.20 | 195.70 | 1,783 |
| 19 Nov 2024 | 181.85 | -3.55 | -1.91% | 176.05 | 186.55 | 2,620 |
| 18 Nov 2024 | 185.40 | -4.25 | -2.24% | 185.35 | 191.05 | 454 |
| 15 Nov 2024 | 189.65 | -4.65 | -2.39% | 187.25 | 193.45 | 1,191 |
| 14 Nov 2024 | 194.30 | -11.60 | -5.63% | 192.95 | 209.10 | 933 |
| 13 Nov 2024 | 205.90 | -1.40 | -0.68% | 202.80 | 214.90 | 722 |
| 12 Nov 2024 | 207.30 | -14.60 | -6.58% | 201.60 | 222.60 | 1,002 |
| 11 Nov 2024 | 221.90 | 7.10 | 3.31% | 213.90 | 222.10 | 741 |
| 08 Nov 2024 | 214.80 | 9.00 | 4.37% | 206.00 | 214.80 | 365 |
| 07 Nov 2024 | 205.80 | 6.15 | 3.08% | 200.10 | 207.00 | 301 |
| 06 Nov 2024 | 199.65 | 0.05 | 0.03% | 190.95 | 213.00 | 2,257 |
| 05 Nov 2024 | 199.60 | -0.90 | -0.45% | 196.80 | 201.20 | 128 |
| 04 Nov 2024 | 200.50 | 0.30 | 0.15% | 197.00 | 200.50 | 242 |
| 01 Nov 2024 | 200.20 | 0.90 | 0.45% | 199.20 | 200.30 | 111 |
| 31 Oct 2024 | 199.30 | -0.70 | -0.35% | 195.30 | 199.70 | 405 |
| 30 Oct 2024 | 200.00 | -3.10 | -1.53% | 200.00 | 204.50 | 126 |
| 29 Oct 2024 | 203.10 | -2.00 | -0.98% | 203.00 | 205.30 | 291 |
| 28 Oct 2024 | 205.10 | 2.50 | 1.23% | 201.80 | 207.40 | 429 |
| 25 Oct 2024 | 202.60 | 1.90 | 0.95% | 198.60 | 202.60 | 189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.75 | 195.70 | 176.05 | 185.51 | 1,201 | -3.00 | -1.57% |
| 1 Month | 207.40 | 222.60 | 176.05 | 195.57 | 762 | -19.65 | -9.47% |
| 3 Months | 185.25 | 222.60 | 153.80 | 186.62 | 737 | 2.50 | 1.35% |
| 6 Months | 183.25 | 222.60 | 141.50 | 179.51 | 629 | 4.50 | 2.46% |
| 1 Year | 122.15 | 222.60 | 107.00 | 159.98 | 598 | 65.60 | 53.70% |
| 3 Years | 89.20 | 222.60 | 89.14 | 155.45 | 530 | 98.55 | 110.48% |
| 5 Years | 89.20 | 222.60 | 89.14 | 155.45 | 530 | 98.55 | 110.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
