ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,197.07
0.40%
Dow Jones
39,118.86
0.00%
Gold vs US Dollar
2,337.75
0.53%
Brent Oil
85.485
0.44%
Bitcoin
62,636.80
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPM Active US Value UCITS USD Acc ETF (JPVA)

  7. JPM Active US Value UCITS USD Acc ETF (JPVA) Historical

JPVA JPM Active US Value UCITS USD Acc ETF

25.375
0.00 (0.00%)
13:17:36 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPM Active US Value UCITS USD Acc ETF TG:JPVA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.375 25.35 25.56
High Price Low Price Open Price Traded Last Trade
0 13:17:36

JPM Active US Value UCIT... (JPVA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202424.9150.000.00%24.91524.9150
27 Jun 202424.9150.000.00%24.91524.9150
26 Jun 202424.9150.000.00%24.91524.9150
25 Jun 202424.9150.000.00%24.91524.9150
24 Jun 202424.9150.000.00%24.91524.9150
21 Jun 202424.9150.000.00%24.91524.9150
20 Jun 202424.9150.000.00%24.91524.9150
19 Jun 202424.9150.000.00%24.91524.9150
18 Jun 202424.9150.000.00%24.91524.9150
17 Jun 202424.9150.000.00%24.91524.9150
14 Jun 202424.9150.000.00%24.91524.9150
13 Jun 202424.9150.000.00%24.91524.9150
12 Jun 202424.9150.000.00%24.91524.9150
11 Jun 202424.9150.000.00%24.91524.9150
10 Jun 202424.9150.000.00%24.91524.9150
07 Jun 202424.9150.000.00%24.91524.9150
06 Jun 202424.9150.000.00%24.91524.9150
05 Jun 202424.9150.000.00%24.91524.9150
04 Jun 202424.9150.000.00%24.91524.9150
03 Jun 202424.9150.000.00%24.91524.9150
Download more JPM Active US Value UCITS USD Acc ETF Historical Data

Your Recent History

TG
JPVA
JPM Active US Value UCIT...
NYSE
CLV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved