We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs (Ireland) ICAV | TG:JPPS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3216 | -0.34% | 94.1341 | 94.1601 | 94.1941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.1341 | 94.0834 | 94.0834 | 2 | 13:20:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.313 | -0.10 | -0.10% | 94.313 | 94.6344 | 1,267 |
| 27 Jun 2024 | 94.4093 | -0.41 | -0.44% | 94.2981 | 94.80 | 387 |
| 26 Jun 2024 | 94.8227 | 0.18 | 0.19% | 94.6356 | 94.8227 | 315 |
| 25 Jun 2024 | 94.6385 | 0.29 | 0.31% | 94.2679 | 94.6385 | 300 |
| 24 Jun 2024 | 94.3494 | -0.44 | -0.46% | 94.3494 | 94.4991 | 19 |
| 21 Jun 2024 | 94.7851 | 0.56 | 0.60% | 94.5879 | 94.7851 | 534 |
| 20 Jun 2024 | 94.2225 | 0.11 | 0.12% | 94.2185 | 94.2654 | 622 |
| 19 Jun 2024 | 94.1109 | 0.11 | 0.12% | 94.0492 | 94.1441 | 212 |
| 18 Jun 2024 | 94.0003 | -0.26 | -0.28% | 94.0003 | 94.3474 | 156 |
| 17 Jun 2024 | 94.2608 | -0.24 | -0.26% | 94.2608 | 94.3956 | 474 |
| 14 Jun 2024 | 94.5027 | 0.81 | 0.87% | 94.2141 | 94.6181 | 203 |
| 13 Jun 2024 | 93.6896 | 0.18 | 0.20% | 93.4461 | 93.6896 | 193 |
| 12 Jun 2024 | 93.5052 | -1.13 | -1.19% | 93.5052 | 94.4459 | 1,373 |
| 11 Jun 2024 | 94.6322 | 0.28 | 0.29% | 94.2479 | 94.6322 | 789 |
| 10 Jun 2024 | 94.3562 | 0.69 | 0.74% | 94.3562 | 94.3562 | 34 |
| 07 Jun 2024 | 93.6629 | 0.53 | 0.57% | 93.1198 | 93.7426 | 255 |
| 06 Jun 2024 | 93.1335 | -0.05 | -0.05% | 93.1252 | 93.1718 | 438 |
| 05 Jun 2024 | 93.1819 | 0.01 | 0.01% | 93.1119 | 93.1979 | 288 |
| 04 Jun 2024 | 93.1736 | 0.10 | 0.10% | 92.8034 | 93.2032 | 70 |
| 03 Jun 2024 | 93.0782 | 0.08 | 0.08% | 93.0782 | 93.4433 | 1,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
