ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,196.01
0.39%
Dow Jones
39,118.86
0.00%
Gold vs US Dollar
2,335.705
0.44%
Brent Oil
85.535
0.50%
Bitcoin
62,778.02
0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Asset Management (JPPA)

  7. JPMorgan Asset Management (JPPA) Historical

JPPA JPMorgan Asset Management

106.292
-0.4305 (-0.40%)
13:40:03 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Asset Management TG:JPPA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.4305 -0.40% 106.292 106.4201 106.4598
High Price Low Price Open Price Traded Last Trade
106.292 106.292 106.292 2 13:40:03

JPMorgan Asset Management (JPPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024105.34410.000.00%105.3441105.34410
27 Jun 2024105.34410.000.00%105.3441105.34410
26 Jun 2024105.34410.000.00%105.3441105.34410
25 Jun 2024105.34410.000.00%105.3441105.34410
24 Jun 2024105.34410.000.00%105.3441105.34410
21 Jun 2024105.34410.000.00%105.3441105.34410
20 Jun 2024105.34410.000.00%105.3441105.34410
19 Jun 2024105.34410.000.00%105.3441105.34410
18 Jun 2024105.34410.000.00%105.3441105.34410
17 Jun 2024105.34410.000.00%105.3441105.34410
14 Jun 2024105.34410.000.00%105.3441105.34410
13 Jun 2024105.3441-1.03-0.96%105.3441105.3441120
12 Jun 2024106.36990.000.00%106.3699106.36990
11 Jun 2024106.36991.821.75%106.3699106.3699500
10 Jun 2024104.54510.000.00%104.5451104.54510
07 Jun 2024104.54510.000.00%104.5451104.54510
06 Jun 2024104.54510.000.00%104.5451104.54510
05 Jun 2024104.54510.000.00%104.5451104.54510
04 Jun 2024104.5451-0.40-0.38%104.5451104.54511
03 Jun 2024104.94490.360.35%104.9449104.94492
Download more JPMorgan Asset Management Historical Data

Your Recent History

TG
JPPA
JPMorgan Asset Management
BIT
UC7BDZ
Unicredit Bank
AQSE
XWLD.GB
MSCI World UCITS ETF
TG
2US
NextCure
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved