ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,138.27
0.07%
Gold vs US Dollar
2,298.755
-0.95%
Brent Oil
84.335
0.18%
Bitcoin
60,760.00
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. JP Morgan Chase (JPM5HB)

  7. JP Morgan Chase (JPM5HB) Historical

JPM5HB JP Morgan Chase

97.60
0.00 (0.00%)
18:38:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JP Morgan Chase TG:JPM5HB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.60 97.035 97.775
High Price Low Price Open Price Traded Last Trade
0 18:38:02

JP Morgan Chase (JPM5HB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202497.8350.000.00%97.83597.8350
24 Jun 202497.8350.000.00%97.83597.8350
21 Jun 202497.8350.000.00%97.83597.8350
20 Jun 202497.8350.000.00%97.83597.8350
19 Jun 202497.8350.000.00%97.83597.8350
18 Jun 202497.8350.000.00%97.83597.8350
17 Jun 202497.8350.000.00%97.83597.8350
14 Jun 202497.8350.000.00%97.83597.8350
13 Jun 202497.8350.000.00%97.83597.8350
12 Jun 202497.8350.000.00%97.83597.8350
11 Jun 202497.8350.000.00%97.83597.8350
10 Jun 202497.8350.000.00%97.83597.8350
07 Jun 202497.8350.000.00%97.83597.8350
06 Jun 202497.8350.000.00%97.83597.8350
05 Jun 202497.8350.000.00%97.83597.8350
04 Jun 202497.8350.000.00%97.83597.8350
03 Jun 202497.8350.000.00%97.83597.8350
31 May 202497.8350.000.00%97.83597.8350
30 May 202497.8350.000.00%97.83597.8350
29 May 202497.8350.000.00%97.83597.8350
28 May 202497.8350.000.00%97.83597.8350
27 May 202497.8350.000.00%97.83597.8350
Download more JP Morgan Chase Historical Data

Your Recent History

TG
JPM5HB
JP Morgan Chase
LSE
78NL
Sg Issuer 26
TG
A28SC3
National Grid Electricit...
TG
NWB906
NRW BANK
TSXV
FWK
Liuyang Fireworks Limited
LSE
IWVG
World Val Gbp-d
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved