ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JPM4BD JP Morgan Chase

100.50
0.035 (0.03%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JP Morgan Chase TG:JPM4BD Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.035 0.03% 100.50 100.30 100.70
High Price Low Price Open Price Traded Last Trade
0 22:50:20

JP Morgan Chase (JPM4BD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024100.480.000.00%100.48100.480
19 Dec 2024100.480.000.00%100.48100.480
18 Dec 2024100.480.000.00%100.48100.480
17 Dec 2024100.480.000.00%100.48100.480
16 Dec 2024100.480.000.00%100.48100.480
13 Dec 2024100.480.000.00%100.48100.480
12 Dec 2024100.480.000.00%100.48100.480
11 Dec 2024100.480.000.00%100.48100.480
10 Dec 2024100.480.000.00%100.48100.480
09 Dec 2024100.480.000.00%100.48100.480
06 Dec 2024100.480.000.00%100.48100.480
05 Dec 2024100.480.000.00%100.48100.480
04 Dec 2024100.480.000.00%100.48100.480
03 Dec 2024100.480.000.00%100.48100.480
02 Dec 2024100.480.000.00%100.48100.480
29 Nov 2024100.480.000.00%100.48100.480
28 Nov 2024100.480.000.00%100.48100.480
27 Nov 2024100.480.000.00%100.48100.480
26 Nov 2024100.480.000.00%100.48100.480
25 Nov 2024100.480.000.00%100.48100.480
Download more JP Morgan Chase Historical Data

Your Recent History

Delayed Upgrade Clock