We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds | TG:JPJX | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.294 | 120.46 | 121.878 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 121.614 | -2.50 | -2.02% | 121.614 | 122.361 | 264 |
| 18 Jul 2024 | 124.118 | 0.00 | 0.00% | 124.118 | 124.118 | 0 |
| 17 Jul 2024 | 124.118 | -0.70 | -0.56% | 124.118 | 124.392 | 167 |
| 16 Jul 2024 | 124.816 | 0.01 | 0.01% | 124.452 | 124.852 | 63 |
| 15 Jul 2024 | 124.805 | -0.71 | -0.56% | 124.805 | 124.805 | 1 |
| 12 Jul 2024 | 125.511 | 0.00 | 0.00% | 125.511 | 125.511 | 0 |
| 11 Jul 2024 | 125.511 | 0.38 | 0.31% | 125.511 | 126.028 | 54 |
| 10 Jul 2024 | 125.129 | 0.56 | 0.45% | 124.631 | 125.129 | 45 |
| 09 Jul 2024 | 124.574 | 2.22 | 1.81% | 124.114 | 124.574 | 1,023 |
| 08 Jul 2024 | 122.358 | -0.55 | -0.44% | 122.358 | 122.358 | 22 |
| 05 Jul 2024 | 122.903 | -0.16 | -0.13% | 122.903 | 122.921 | 7 |
| 04 Jul 2024 | 123.063 | 0.80 | 0.65% | 123.063 | 123.073 | 59 |
| 03 Jul 2024 | 122.266 | 0.95 | 0.78% | 122.266 | 122.266 | 3 |
| 02 Jul 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 0 |
| 01 Jul 2024 | 121.32 | 0.24 | 0.20% | 121.32 | 121.32 | 7 |
| 28 Jun 2024 | 121.082 | 0.00 | 0.00% | 121.082 | 121.082 | 0 |
| 27 Jun 2024 | 121.082 | 0.00 | 0.00% | 121.082 | 121.082 | 0 |
| 26 Jun 2024 | 121.082 | 0.11 | 0.09% | 121.082 | 121.082 | 15 |
| 25 Jun 2024 | 120.968 | 0.75 | 0.63% | 120.768 | 120.968 | 29 |
| 24 Jun 2024 | 120.215 | -1.18 | -0.97% | 120.215 | 120.215 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
