JPMorgan Funds Price History - Historical Data for JPJW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJW)
JPMorgan Funds (JPJW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JPJW	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.961	42.439	43.054

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:25:49

JPMorgan Funds (JPJW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
18 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
17 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
16 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
15 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
12 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
11 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
10 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
09 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
08 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
05 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
04 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
03 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
02 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
01 Jul 2024	40.977	0.00	0.00%	40.977	40.977	0
28 Jun 2024	40.977	0.00	0.00%	40.977	40.977	0
27 Jun 2024	40.977	0.00	0.00%	40.977	40.977	0
26 Jun 2024	40.977	0.00	0.00%	40.977	40.977	0
25 Jun 2024	40.977	0.00	0.00%	40.977	40.977	0
24 Jun 2024	40.977	0.00	0.00%	40.977	40.977	0

Download more JPMorgan Funds Historical Data

PHLX Marine Shipping

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions