ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,147.89
0.09%
Gold vs US Dollar
2,299.46
-0.92%
Brent Oil
84.38
0.23%
Bitcoin
60,809.50
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds (JPJV)

  7. JPMorgan Funds (JPJV) Historical

JPJV JPMorgan Funds

121.917
0.00 (0.00%)
19:44:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds TG:JPJV Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 121.917 121.217 122.974
High Price Low Price Open Price Traded Last Trade
0 19:44:25

JPMorgan Funds (JPJV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024120.210.000.00%120.21120.210
24 Jun 2024120.210.000.00%120.21120.210
21 Jun 2024120.210.000.00%120.21120.210
20 Jun 2024120.210.000.00%120.21120.210
19 Jun 2024120.210.000.00%120.21120.210
18 Jun 2024120.210.000.00%120.21120.210
17 Jun 2024120.212.101.78%120.195120.21178
14 Jun 2024118.1120.000.00%118.112118.1120
13 Jun 2024118.1120.000.00%118.112118.1120
12 Jun 2024118.1120.000.00%118.112118.1120
11 Jun 2024118.1120.160.13%118.112118.11233
10 Jun 2024117.9565.645.02%117.956117.95690
07 Jun 2024112.3190.000.00%112.319112.3190
06 Jun 2024112.3190.000.00%112.319112.3190
05 Jun 2024112.3192.552.32%112.319112.31953
04 Jun 2024109.773-2.74-2.43%109.56109.933179
03 Jun 2024112.5110.000.00%112.511112.5110
31 May 2024112.5110.000.00%112.511112.5110
30 May 2024112.5110.000.00%112.511112.5110
29 May 2024112.5110.000.00%112.511112.5110
28 May 2024112.5110.000.00%112.511112.5110
27 May 2024112.5110.000.00%112.511112.5110
Download more JPMorgan Funds Historical Data

Your Recent History

TG
JPJV
JPMorgan Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved