ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JPJT JPMorgan Funds

42.504
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds TG:JPJT Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 42.504 42.103 42.713
High Price Low Price Open Price Traded Last Trade
0 20:34:51

JPMorgan Funds (JPJT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202443.4090.000.00%43.40943.4090
18 Jul 202443.4090.000.00%43.40943.4090
17 Jul 202443.4090.000.00%43.40943.4090
16 Jul 202443.409-1.42-3.17%43.40943.409150
15 Jul 202444.8310.000.00%44.83144.8310
12 Jul 202444.8310.000.00%44.83144.8310
11 Jul 202444.8310.000.00%44.83144.8310
10 Jul 202444.8310.000.00%44.83144.8310
09 Jul 202444.8310.000.00%44.83144.8310
08 Jul 202444.8310.000.00%44.83144.8310
05 Jul 202444.8310.000.00%44.83144.8310
04 Jul 202444.8310.000.00%44.83144.8310
03 Jul 202444.8310.000.00%44.83144.8310
02 Jul 202444.8310.000.00%44.83144.8310
01 Jul 202444.8310.000.00%44.83144.8310
28 Jun 202444.8310.000.00%44.83144.8310
27 Jun 202444.8310.000.00%44.83144.8310
26 Jun 202444.8310.200.45%44.83144.83176
25 Jun 202444.63-0.20-0.44%44.6344.6320
24 Jun 202444.8250.000.00%44.82544.8250
Download more JPMorgan Funds Historical Data

Your Recent History

Delayed Upgrade Clock