We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds | TG:JPJS | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.148 | 0.39% | 38.371 | 38.104 | 38.637 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 16 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 15 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 14 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 13 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 10 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 09 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 08 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 07 Jan 2025 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 0 |
| 06 Jan 2025 | 38.145 | 0.01 | 0.02% | 38.095 | 38.145 | 121 |
| 03 Jan 2025 | 38.136 | 0.00 | 0.00% | 38.136 | 38.136 | 0 |
| 02 Jan 2025 | 38.136 | 0.00 | 0.00% | 38.136 | 38.136 | 0 |
| 30 Dec 2024 | 38.136 | 0.00 | 0.00% | 38.136 | 38.136 | 0 |
| 27 Dec 2024 | 38.136 | 0.00 | 0.00% | 38.136 | 38.136 | 0 |
| 23 Dec 2024 | 38.136 | 0.00 | 0.00% | 38.136 | 38.136 | 0 |
| 20 Dec 2024 | 38.136 | 0.00 | 0.00% | 38.136 | 38.136 | 0 |
| 19 Dec 2024 | 38.136 | 0.00 | 0.00% | 38.136 | 38.136 | 0 |
| 18 Dec 2024 | 38.136 | -0.35 | -0.90% | 38.136 | 38.27 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
