JPMorgan Funds Price History - Historical Data for JPJS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJS)
JPMorgan Funds (JPJS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JPJS	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.415	37.052	37.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:43:26

JPMorgan Funds (JPJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	37.13	-1.38	-3.57%	37.11	37.13	122
18 Jul 2024	38.506	0.00	0.00%	38.506	38.506	0
17 Jul 2024	38.506	0.00	0.00%	38.506	38.506	0
16 Jul 2024	38.506	0.00	0.00%	38.506	38.506	0
15 Jul 2024	38.506	0.00	0.00%	38.506	38.506	0
12 Jul 2024	38.506	0.19	0.50%	38.506	38.506	186
11 Jul 2024	38.315	0.08	0.20%	38.315	38.508	1,030
10 Jul 2024	38.238	0.00	0.00%	38.238	38.238	0
09 Jul 2024	38.238	0.00	0.00%	38.238	38.238	0
08 Jul 2024	38.238	0.75	2.00%	38.238	38.238	37
05 Jul 2024	37.49	0.00	0.00%	37.49	37.49	0
04 Jul 2024	37.49	0.00	0.00%	37.49	37.49	0
03 Jul 2024	37.49	0.00	0.00%	37.49	37.49	0
02 Jul 2024	37.49	0.00	0.00%	37.49	37.49	0
01 Jul 2024	37.49	-0.33	-0.86%	37.49	37.49	210
28 Jun 2024	37.817	-0.18	-0.48%	37.817	37.817	200
27 Jun 2024	38.001	0.00	0.00%	38.001	38.001	0
26 Jun 2024	38.001	0.00	0.00%	38.001	38.001	0
25 Jun 2024	38.001	0.00	0.00%	38.001	38.001	0
24 Jun 2024	38.001	0.00	0.00%	38.001	38.001	0

Download more JPMorgan Funds Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions