JPMorgan Funds Price History - Historical Data for JPJP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJP)
JPMorgan Funds (JPJP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JPJP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.308	50.581	51.113

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:58:40

JPMorgan Funds (JPJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	50.436	0.00	0.00%	50.436	50.436	0
18 Jul 2024	50.436	-1.86	-3.56%	50.436	50.436	111
17 Jul 2024	52.299	0.00	0.00%	52.299	52.299	0
16 Jul 2024	52.299	0.00	0.00%	52.299	52.299	0
15 Jul 2024	52.299	0.00	0.00%	52.299	52.299	0
12 Jul 2024	52.299	0.00	0.00%	52.299	52.299	0
11 Jul 2024	52.299	2.13	4.25%	52.299	52.299	30
10 Jul 2024	50.167	0.00	0.00%	50.167	50.167	0
09 Jul 2024	50.167	0.00	0.00%	50.167	50.167	0
08 Jul 2024	50.167	-1.61	-3.11%	50.167	50.167	18
05 Jul 2024	51.779	0.00	0.00%	51.779	51.779	0
04 Jul 2024	51.779	0.00	0.00%	51.779	51.779	0
03 Jul 2024	51.779	0.00	0.00%	51.779	51.779	0
02 Jul 2024	51.779	0.00	0.00%	51.779	51.779	0
01 Jul 2024	51.779	0.00	0.00%	51.779	51.779	0
28 Jun 2024	51.779	0.00	0.00%	51.779	51.779	0
27 Jun 2024	51.779	-1.34	-2.52%	51.779	51.779	30
26 Jun 2024	53.119	-1.07	-1.97%	53.119	53.119	47
25 Jun 2024	54.186	0.00	0.00%	54.186	54.186	0
24 Jun 2024	54.186	0.00	0.00%	54.186	54.186	0

Download more JPMorgan Funds Historical Data

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions