Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds | TG:JPJP | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.61 | 2.51% | 65.793 | 65.319 | 66.266 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 65.939 | 0.00 | 0.00% | 65.939 | 65.939 | 0 |
| 13 Mar 2025 | 65.939 | 0.00 | 0.00% | 65.939 | 65.939 | 0 |
| 12 Mar 2025 | 65.939 | 0.00 | 0.00% | 65.939 | 65.939 | 0 |
| 11 Mar 2025 | 65.939 | 0.00 | 0.00% | 65.939 | 65.939 | 0 |
| 10 Mar 2025 | 65.939 | 0.06 | 0.09% | 65.939 | 65.939 | 150 |
| 07 Mar 2025 | 65.878 | 0.00 | 0.00% | 65.878 | 65.878 | 0 |
| 06 Mar 2025 | 65.878 | 1.51 | 2.35% | 65.878 | 66.065 | 185 |
| 05 Mar 2025 | 64.365 | 0.98 | 1.55% | 64.365 | 64.365 | 40 |
| 04 Mar 2025 | 63.38 | -3.48 | -5.20% | 63.38 | 63.38 | 20 |
| 03 Mar 2025 | 66.855 | 0.00 | 0.00% | 66.855 | 66.855 | 0 |
| 28 Feb 2025 | 66.855 | 0.00 | 0.00% | 66.855 | 66.855 | 0 |
| 27 Feb 2025 | 66.855 | 0.00 | 0.00% | 66.855 | 66.855 | 0 |
| 26 Feb 2025 | 66.855 | 0.00 | 0.00% | 66.855 | 66.855 | 0 |
| 25 Feb 2025 | 66.855 | 0.00 | 0.00% | 66.855 | 66.855 | 0 |
| 24 Feb 2025 | 66.855 | -0.60 | -0.89% | 66.855 | 66.855 | 20 |
| 21 Feb 2025 | 67.452 | 1.90 | 2.89% | 67.428 | 67.452 | 91 |
| 20 Feb 2025 | 65.556 | 0.00 | 0.00% | 65.556 | 65.556 | 0 |
| 19 Feb 2025 | 65.556 | -0.70 | -1.05% | 65.495 | 65.556 | 211 |
| 18 Feb 2025 | 66.251 | 0.38 | 0.58% | 66.251 | 66.251 | 50 |
| 17 Feb 2025 | 65.871 | 2.21 | 3.47% | 65.871 | 65.871 | 150 |
| 14 Feb 2025 | 63.665 | 0.00 | 0.00% | 63.665 | 63.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
