JPMorgan Funds Price History - Historical Data for JPJB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJB)
JPMorgan Funds (JPJB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JPJB	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.403	0.56%	72.165	71.806	72.524

High Price	Low Price	Open Price	Traded	Last Trade
72.056	72.056	72.056	58	22:50:11

JPMorgan Funds (JPJB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	72.056	0.86	1.22%	72.056	72.056	58
21 Jan 2025	71.191	0.00	0.00%	71.191	71.191	0
20 Jan 2025	71.191	0.00	0.00%	71.191	71.191	0
17 Jan 2025	71.191	1.63	2.34%	71.191	71.191	42
16 Jan 2025	69.56	0.00	0.00%	69.56	69.56	0
15 Jan 2025	69.56	0.00	0.00%	69.56	69.56	0
14 Jan 2025	69.56	0.00	0.00%	69.56	69.56	0
13 Jan 2025	69.56	0.00	0.00%	69.56	69.56	0
10 Jan 2025	69.56	0.00	0.00%	69.56	69.56	0
09 Jan 2025	69.56	0.00	0.00%	69.56	69.56	0
08 Jan 2025	69.56	0.00	0.00%	69.56	69.56	0
07 Jan 2025	69.56	0.06	0.08%	69.56	69.56	65
06 Jan 2025	69.502	0.00	0.00%	69.502	69.502	0
03 Jan 2025	69.502	0.00	0.00%	69.502	69.502	0
02 Jan 2025	69.502	0.00	0.00%	69.502	69.502	0
30 Dec 2024	69.502	0.00	0.00%	69.502	69.502	0
27 Dec 2024	69.502	0.00	0.00%	69.502	69.502	0
23 Dec 2024	69.502	0.00	0.00%	69.502	69.502	0

Download more JPMorgan Funds Historical Data

X Us Em Bond 2d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions