JPMorgan Funds Price History - Historical Data for JPJA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJA)
JPMorgan Funds (JPJA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JPJA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	5.64	1.47%	388.697	386.738	391.045

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

JPMorgan Funds (JPJA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	394.341	0.00	0.00%	394.341	394.341	0
25 Jul 2024	394.341	0.00	0.00%	394.341	394.341	0
24 Jul 2024	394.341	0.00	0.00%	394.341	394.341	0
23 Jul 2024	394.341	0.00	0.00%	394.341	394.341	0
22 Jul 2024	394.341	-7.89	-1.96%	393.315	394.341	7
19 Jul 2024	402.229	0.00	0.00%	402.229	402.229	0
18 Jul 2024	402.229	0.00	0.00%	402.229	402.229	0
17 Jul 2024	402.229	0.00	0.00%	402.229	402.229	0
16 Jul 2024	402.229	-1.78	-0.44%	402.229	402.229	4
15 Jul 2024	404.009	0.00	0.00%	404.009	404.009	0
12 Jul 2024	404.009	0.00	0.00%	404.009	404.009	0
11 Jul 2024	404.009	0.00	0.00%	404.009	404.009	0
10 Jul 2024	404.009	4.20	1.05%	401.071	404.009	7
09 Jul 2024	399.807	0.00	0.00%	399.807	399.807	0
08 Jul 2024	399.807	1.16	0.29%	398.979	399.807	7
05 Jul 2024	398.65	0.00	0.00%	398.65	398.65	0
04 Jul 2024	398.65	-1.93	-0.48%	398.65	398.65	5
03 Jul 2024	400.584	0.00	0.00%	400.584	400.584	0
02 Jul 2024	400.584	0.00	0.00%	400.584	400.584	0
01 Jul 2024	400.584	0.00	0.00%	400.584	400.584	0
28 Jun 2024	400.584	6.52	1.66%	400.584	400.584	8
27 Jun 2024	394.062	0.00	0.00%	394.062	394.062	0

Download more JPMorgan Funds Historical Data

Societe Generale Effekten

Royal Bank of Canada Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions