ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan Funds	TG:JPJ3	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.703	47.224	47.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:57

JPMorgan Funds (JPJ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	46.551	-0.46	-0.98%	46.338	46.551	213
18 Jul 2024	47.014	-1.14	-2.36%	47.014	47.056	341
17 Jul 2024	48.15	-1.99	-3.97%	47.85	48.15	425
16 Jul 2024	50.142	0.28	0.57%	50.142	50.142	24
15 Jul 2024	49.859	-0.48	-0.94%	49.54	49.859	62
12 Jul 2024	50.334	0.00	0.00%	50.334	50.334	0
11 Jul 2024	50.334	0.00	0.00%	50.334	50.334	0
10 Jul 2024	50.334	0.00	0.00%	50.334	50.334	0
09 Jul 2024	50.334	0.00	0.00%	50.334	50.334	0
08 Jul 2024	50.334	0.03	0.06%	50.334	51.064	1,397
05 Jul 2024	50.302	0.46	0.92%	50.00	50.302	653
04 Jul 2024	49.842	0.15	0.31%	49.837	50.00	1,110
03 Jul 2024	49.689	0.29	0.59%	49.689	49.80	258
02 Jul 2024	49.40	0.01	0.02%	49.133	49.40	502
01 Jul 2024	49.39	0.09	0.18%	49.39	49.39	80
28 Jun 2024	49.30	0.28	0.58%	49.30	49.421	1,010
27 Jun 2024	49.015	0.00	0.00%	49.015	49.015	0
26 Jun 2024	49.015	0.38	0.79%	49.015	49.015	150
25 Jun 2024	48.632	-0.56	-1.13%	47.859	48.632	157
24 Jun 2024	49.189	0.00	0.00%	49.189	49.189	0