JPMorgan Funds Price History - Historical Data for JPJ1

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJ1)
JPMorgan Funds (JPJ1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JPJ1	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.901	1.96%	46.914	46.643	47.184

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

JPMorgan Funds (JPJ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
16 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
15 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
14 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
13 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
10 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
09 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
08 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
07 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
06 Jan 2025	45.347	0.00	0.00%	45.347	45.347	0
03 Jan 2025	45.347	-2.26	-4.75%	45.347	45.347	100
02 Jan 2025	47.608	0.00	0.00%	47.608	47.608	0
30 Dec 2024	47.608	0.00	0.00%	47.608	47.608	0
27 Dec 2024	47.608	0.00	0.00%	47.608	47.608	0
23 Dec 2024	47.608	0.00	0.00%	47.608	47.608	0
20 Dec 2024	47.608	0.00	0.00%	47.608	47.608	0
19 Dec 2024	47.608	0.00	0.00%	47.608	47.608	0
18 Dec 2024	47.608	0.00	0.00%	47.608	47.608	0

Download more JPMorgan Funds Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions