Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
JPM Active US Growth UCITS USD Acc ETF (JPGR)
JPM Active US Growth UCITS USD Acc ETF (JPGR) Historical

JPGR JPM Active US Growth UCITS USD Acc ETF

26.505

0.20 (0.76%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPM Active US Growth UCITS USD Acc ETF	TG:JPGR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.76%	26.505	26.345	26.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

JPM Active US Growth UCI... (JPGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	27.455	0.00	0.00%	27.455	27.455	0
25 Jul 2024	27.455	0.00	0.00%	27.455	27.455	0
24 Jul 2024	27.455	0.00	0.00%	27.455	27.455	0
23 Jul 2024	27.455	0.00	0.00%	27.455	27.455	0
22 Jul 2024	27.455	0.00	0.00%	27.455	27.455	0
19 Jul 2024	27.455	0.00	0.00%	27.455	27.455	0
18 Jul 2024	27.455	-0.93	-3.28%	27.455	27.455	3
17 Jul 2024	28.385	0.00	0.00%	28.385	28.385	0
16 Jul 2024	28.385	0.00	0.00%	28.385	28.385	0
15 Jul 2024	28.385	0.00	0.00%	28.385	28.385	0
12 Jul 2024	28.385	0.00	0.00%	28.385	28.385	0
11 Jul 2024	28.385	0.00	0.00%	28.385	28.385	0
10 Jul 2024	28.385	0.00	0.00%	28.385	28.385	0
09 Jul 2024	28.385	0.00	0.00%	28.385	28.385	0
08 Jul 2024	28.385	0.00	0.00%	28.385	28.385	0
05 Jul 2024	28.385	0.31	1.09%	28.385	28.385	7
04 Jul 2024	28.08	0.00	0.00%	28.08	28.08	0
03 Jul 2024	28.08	0.00	0.00%	28.08	28.08	0
02 Jul 2024	28.08	-0.07	-0.25%	28.08	28.08	1
01 Jul 2024	28.15	0.00	0.00%	28.15	28.15	0
28 Jun 2024	28.15	0.00	0.00%	28.15	28.15	0
27 Jun 2024	28.15	0.00	0.00%	28.15	28.15	0

Download more JPM Active US Growth UCITS USD Acc ETF Historical Data

JPM Active US Growth UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions