We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs (Ireland) ICAV | TG:JPGL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.57% | 34.99 | 34.945 | 35.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.045 | 0.00 | 0.00% | 35.045 | 35.045 | 0 |
| 27 Jun 2024 | 35.045 | -0.18 | -0.53% | 35.045 | 35.135 | 2,254 |
| 26 Jun 2024 | 35.23 | -0.06 | -0.16% | 35.23 | 35.23 | 4 |
| 25 Jun 2024 | 35.285 | -0.09 | -0.24% | 35.285 | 35.405 | 53 |
| 24 Jun 2024 | 35.37 | 0.24 | 0.68% | 35.15 | 35.37 | 81 |
| 21 Jun 2024 | 35.13 | 0.00 | 0.00% | 35.13 | 35.13 | 0 |
| 20 Jun 2024 | 35.13 | 0.19 | 0.53% | 35.09 | 35.135 | 172 |
| 19 Jun 2024 | 34.945 | 0.01 | 0.03% | 34.945 | 34.945 | 282 |
| 18 Jun 2024 | 34.935 | 0.22 | 0.62% | 34.91 | 34.95 | 718 |
| 17 Jun 2024 | 34.72 | -0.17 | -0.49% | 34.68 | 34.84 | 1,627 |
| 14 Jun 2024 | 34.89 | 0.14 | 0.40% | 34.86 | 34.89 | 261 |
| 13 Jun 2024 | 34.75 | -0.17 | -0.49% | 34.685 | 34.75 | 52 |
| 12 Jun 2024 | 34.92 | -0.07 | -0.20% | 34.905 | 34.92 | 164 |
| 11 Jun 2024 | 34.99 | -0.02 | -0.04% | 34.99 | 34.99 | 2 |
| 10 Jun 2024 | 35.005 | 0.25 | 0.70% | 34.69 | 35.005 | 721 |
| 07 Jun 2024 | 34.76 | -0.01 | -0.01% | 34.74 | 34.835 | 45 |
| 06 Jun 2024 | 34.765 | 0.08 | 0.23% | 34.765 | 34.765 | 1 |
| 05 Jun 2024 | 34.685 | 0.05 | 0.14% | 34.685 | 34.74 | 718 |
| 04 Jun 2024 | 34.635 | -0.02 | -0.07% | 34.58 | 34.67 | 76 |
| 03 Jun 2024 | 34.66 | 0.08 | 0.25% | 34.635 | 35.01 | 1,145 |
| 31 May 2024 | 34.575 | 0.08 | 0.22% | 34.52 | 34.575 | 635 |
| 30 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 29 May 2024 | 34.50 | -0.34 | -0.98% | 34.395 | 34.50 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
