We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPM US Growth Equity Active UCITS USD Dist ETF | TG:JPGD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.235 | 0.73% | 32.25 | 31.865 | 32.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 32.25 | 32.25 | 77 | 19:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 32.28 | 0.08 | 0.25% | 32.28 | 32.51 | 129 |
| 17 Jan 2025 | 32.20 | 0.08 | 0.23% | 32.05 | 32.20 | 220 |
| 16 Jan 2025 | 32.125 | 0.00 | 0.00% | 32.125 | 32.125 | 0 |
| 15 Jan 2025 | 32.125 | 0.57 | 1.81% | 31.275 | 32.125 | 373 |
| 14 Jan 2025 | 31.555 | 0.05 | 0.17% | 31.405 | 31.555 | 135 |
| 13 Jan 2025 | 31.50 | -0.37 | -1.16% | 31.35 | 31.725 | 202 |
| 10 Jan 2025 | 31.87 | -0.13 | -0.41% | 31.50 | 31.87 | 171 |
| 09 Jan 2025 | 32.00 | -0.05 | -0.14% | 32.00 | 32.00 | 10 |
| 08 Jan 2025 | 32.045 | -0.16 | -0.50% | 31.80 | 32.045 | 66 |
| 07 Jan 2025 | 32.205 | -0.16 | -0.48% | 32.195 | 32.475 | 1,097 |
| 06 Jan 2025 | 32.36 | 0.43 | 1.36% | 32.095 | 32.36 | 933 |
| 03 Jan 2025 | 31.925 | 0.30 | 0.93% | 31.71 | 32.005 | 854 |
| 02 Jan 2025 | 31.63 | -0.38 | -1.19% | 31.63 | 31.99 | 2,480 |
| 30 Dec 2024 | 32.01 | 0.13 | 0.42% | 31.75 | 32.01 | 1,830 |
| 27 Dec 2024 | 31.875 | -0.13 | -0.39% | 31.83 | 32.315 | 1,566 |
| 23 Dec 2024 | 32.00 | 0.18 | 0.55% | 31.735 | 32.045 | 1,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
