JPMorgan Funds ETFs Ireland ICAV Price History - Historical Data for JPCE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JPCE)
JPMorgan Funds ETFs Ireland ICAV (JPCE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds ETFs Ireland ICAV	TG:JPCE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.86	35.495	35.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:20:37

JPMorgan Funds ETFs Irel... (JPCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	35.74	0.00	0.00%	35.74	35.74	0
15 Jul 2024	35.74	0.00	0.00%	35.74	35.74	0
12 Jul 2024	35.74	-0.11	-0.29%	35.74	35.875	101
11 Jul 2024	35.845	0.50	1.43%	35.845	35.845	20
10 Jul 2024	35.34	0.00	0.00%	35.34	35.34	0
09 Jul 2024	35.34	0.15	0.41%	35.34	35.34	1,200
08 Jul 2024	35.195	-0.03	-0.09%	35.195	35.31	54
05 Jul 2024	35.225	-0.10	-0.28%	35.225	35.225	7
04 Jul 2024	35.325	0.00	0.00%	35.325	35.325	0
03 Jul 2024	35.325	0.63	1.82%	35.325	35.325	1
02 Jul 2024	34.695	-0.07	-0.19%	34.58	34.695	21
01 Jul 2024	34.76	-0.01	-0.03%	34.76	34.81	21
28 Jun 2024	34.77	0.00	0.00%	34.77	34.77	0
27 Jun 2024	34.77	-0.05	-0.14%	34.74	34.77	213
26 Jun 2024	34.82	0.23	0.66%	34.82	34.82	13
25 Jun 2024	34.59	0.00	0.00%	34.59	34.59	0
24 Jun 2024	34.59	-0.18	-0.50%	34.59	34.67	2
21 Jun 2024	34.765	0.00	0.00%	34.765	34.765	0
20 Jun 2024	34.765	0.00	0.00%	34.765	34.765	0
19 Jun 2024	34.765	0.00	0.00%	34.765	34.765	0
18 Jun 2024	34.765	0.54	1.56%	34.765	34.765	29
17 Jun 2024	34.23	0.00	0.00%	34.23	34.23	0

Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions