Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JPCE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.09% | 37.18 | 37.085 | 37.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.05 | 37.05 | 37.05 | 300 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 300 |
| 28 Nov 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 27 Nov 2024 | 37.05 | 0.09 | 0.24% | 37.05 | 37.05 | 300 |
| 26 Nov 2024 | 36.96 | -0.14 | -0.39% | 36.96 | 36.96 | 320 |
| 25 Nov 2024 | 37.105 | 0.33 | 0.90% | 37.105 | 37.105 | 1 |
| 22 Nov 2024 | 36.775 | 0.21 | 0.57% | 36.775 | 36.775 | 8 |
| 21 Nov 2024 | 36.565 | 0.39 | 1.08% | 36.565 | 36.565 | 12 |
| 20 Nov 2024 | 36.175 | 0.00 | 0.00% | 36.175 | 36.175 | 0 |
| 19 Nov 2024 | 36.175 | -0.26 | -0.70% | 36.175 | 36.235 | 240 |
| 18 Nov 2024 | 36.43 | -0.20 | -0.55% | 36.43 | 36.43 | 100 |
| 15 Nov 2024 | 36.63 | -0.36 | -0.97% | 36.63 | 36.63 | 14 |
| 14 Nov 2024 | 36.99 | 0.25 | 0.68% | 36.99 | 36.99 | 150 |
| 13 Nov 2024 | 36.74 | -0.29 | -0.80% | 36.74 | 36.74 | 10 |
| 12 Nov 2024 | 37.035 | 0.14 | 0.39% | 37.035 | 37.035 | 10 |
| 11 Nov 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 0 |
| 08 Nov 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 0 |
| 07 Nov 2024 | 36.89 | 1.08 | 3.00% | 36.705 | 36.89 | 25 |
| 06 Nov 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 05 Nov 2024 | 35.815 | 0.02 | 0.07% | 35.815 | 35.815 | 5 |
| 04 Nov 2024 | 35.79 | -0.15 | -0.42% | 35.79 | 35.89 | 42 |
| 01 Nov 2024 | 35.94 | -0.43 | -1.18% | 35.72 | 35.94 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
