We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs (Ireland) ICAV | TG:JPBM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.6917 | 74.3807 | 75.0026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 74.7478 | -0.38 | -0.50% | 74.6622 | 74.966 | 309 |
| 28 Jun 2024 | 75.1242 | -0.53 | -0.70% | 75.1242 | 75.1242 | 20 |
| 27 Jun 2024 | 75.65 | -0.25 | -0.33% | 75.65 | 75.65 | 70 |
| 26 Jun 2024 | 75.8998 | 0.04 | 0.05% | 75.8679 | 75.8998 | 8 |
| 25 Jun 2024 | 75.8583 | 0.00 | 0.00% | 75.8583 | 75.8583 | 0 |
| 24 Jun 2024 | 75.8583 | 0.08 | 0.11% | 75.8583 | 75.8619 | 35 |
| 21 Jun 2024 | 75.7781 | 0.02 | 0.02% | 75.7781 | 75.7781 | 84 |
| 20 Jun 2024 | 75.7618 | 0.00 | 0.00% | 75.7618 | 75.7618 | 0 |
| 19 Jun 2024 | 75.7618 | 0.00 | 0.00% | 75.7618 | 75.7618 | 0 |
| 18 Jun 2024 | 75.7618 | 0.00 | 0.00% | 75.7618 | 75.7618 | 0 |
| 17 Jun 2024 | 75.7618 | 0.00 | 0.00% | 75.7618 | 75.7618 | 0 |
| 14 Jun 2024 | 75.7618 | 0.15 | 0.20% | 75.7618 | 75.7618 | 20 |
| 13 Jun 2024 | 75.6071 | 0.36 | 0.47% | 75.0439 | 75.6071 | 285 |
| 12 Jun 2024 | 75.2521 | 0.15 | 0.20% | 75.2521 | 75.2521 | 1 |
| 11 Jun 2024 | 75.0993 | 0.03 | 0.04% | 75.0993 | 75.0993 | 1 |
| 10 Jun 2024 | 75.0721 | 0.30 | 0.41% | 75.0721 | 75.3629 | 74 |
| 07 Jun 2024 | 74.7679 | 0.51 | 0.69% | 74.7679 | 74.7679 | 1 |
| 06 Jun 2024 | 74.2531 | 0.00 | 0.00% | 74.2531 | 74.2531 | 0 |
| 05 Jun 2024 | 74.2531 | 0.00 | 0.00% | 74.2531 | 74.2531 | 0 |
| 04 Jun 2024 | 74.2531 | -0.36 | -0.48% | 74.1281 | 74.3742 | 202 |
| 03 Jun 2024 | 74.6139 | 0.58 | 0.78% | 74.553 | 74.7119 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
