We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Havas | TG:JP7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.116 | 7.42% | 1.679 | 1.671 | 1.687 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.706 | 1.546 | 1.546 | 10,182 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.668 | 0.11 | 7.34% | 1.546 | 1.706 | 10,182 |
| 20 Dec 2024 | 1.554 | 0.10 | 6.73% | 1.412 | 1.572 | 20,028 |
| 19 Dec 2024 | 1.456 | -0.13 | -8.28% | 1.418 | 1.58 | 20,404 |
| 18 Dec 2024 | 1.5874 | -0.11 | -6.57% | 1.5874 | 1.7178 | 5,307 |
| 17 Dec 2024 | 1.699 | -0.15 | -8.16% | 1.61 | 1.83 | 1,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 1.96 | 1.412 | 1.55 | 10,378 | -0.281 | -14.34% |
| 1 Month | 1.96 | 1.96 | 1.412 | 1.55 | 10,378 | -0.281 | -14.34% |
| 3 Months | 1.96 | 1.96 | 1.412 | 1.55 | 10,378 | -0.281 | -14.34% |
| 6 Months | 1.96 | 1.96 | 1.412 | 1.55 | 10,378 | -0.281 | -14.34% |
| 1 Year | 1.96 | 1.96 | 1.412 | 1.55 | 10,378 | -0.281 | -14.34% |
| 3 Years | 1.96 | 1.96 | 1.412 | 1.55 | 10,378 | -0.281 | -14.34% |
| 5 Years | 1.96 | 1.96 | 1.412 | 1.55 | 10,378 | -0.281 | -14.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
