We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | TG:JP4H | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.45 | -1.16% | 294.65 | 292.45 | 296.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298.10 | 295.60 | 297.90 | 16 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 295.60 | -2.10 | -0.71% | 295.60 | 298.10 | 16 |
| 06 Feb 2025 | 297.70 | 0.00 | 0.00% | 297.70 | 297.70 | 0 |
| 05 Feb 2025 | 297.70 | 1.45 | 0.49% | 297.70 | 297.70 | 10 |
| 04 Feb 2025 | 296.25 | -2.95 | -0.99% | 296.25 | 296.40 | 3 |
| 03 Feb 2025 | 299.20 | -2.80 | -0.93% | 295.15 | 299.20 | 49 |
| 31 Jan 2025 | 302.00 | -0.10 | -0.03% | 302.00 | 302.00 | 8 |
| 30 Jan 2025 | 302.10 | 1.55 | 0.52% | 302.10 | 302.10 | 17 |
| 29 Jan 2025 | 300.55 | -0.55 | -0.18% | 300.55 | 300.55 | 2 |
| 28 Jan 2025 | 301.10 | -0.05 | -0.02% | 300.95 | 301.10 | 54 |
| 27 Jan 2025 | 301.15 | 0.00 | 0.00% | 301.15 | 301.15 | 0 |
| 24 Jan 2025 | 301.15 | 2.85 | 0.96% | 297.10 | 301.15 | 44 |
| 23 Jan 2025 | 298.30 | 0.35 | 0.12% | 298.30 | 298.70 | 8 |
| 22 Jan 2025 | 297.95 | 0.00 | 0.00% | 297.95 | 297.95 | 0 |
| 21 Jan 2025 | 297.95 | -0.70 | -0.23% | 297.95 | 297.95 | 40 |
| 20 Jan 2025 | 298.65 | 7.00 | 2.40% | 291.60 | 298.65 | 39 |
| 17 Jan 2025 | 291.65 | 0.65 | 0.22% | 291.65 | 291.65 | 40 |
| 16 Jan 2025 | 291.00 | -1.85 | -0.63% | 291.00 | 291.00 | 1 |
| 15 Jan 2025 | 292.85 | 0.15 | 0.05% | 291.60 | 292.85 | 30 |
| 14 Jan 2025 | 292.70 | 2.50 | 0.86% | 292.70 | 292.70 | 4 |
| 13 Jan 2025 | 290.20 | -5.15 | -1.74% | 286.10 | 290.20 | 18 |
| 10 Jan 2025 | 295.35 | -3.30 | -1.10% | 293.80 | 295.35 | 20 |
| 09 Jan 2025 | 298.65 | -0.60 | -0.20% | 298.65 | 298.65 | 16 |
| 08 Jan 2025 | 299.25 | -2.30 | -0.76% | 299.25 | 299.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
