We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | TG:JP4H | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 1.85% | 302.05 | 299.70 | 304.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 303.75 | 298.40 | 298.40 | 2 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 303.75 | 10.00 | 3.40% | 298.40 | 303.75 | 2 |
| 23 Dec 2024 | 293.75 | 1.35 | 0.46% | 293.75 | 295.60 | 11 |
| 20 Dec 2024 | 292.40 | -4.25 | -1.43% | 292.40 | 292.40 | 5 |
| 19 Dec 2024 | 296.65 | 10.05 | 3.51% | 296.65 | 296.65 | 2 |
| 18 Dec 2024 | 286.60 | -9.05 | -3.06% | 286.60 | 286.60 | 7 |
| 17 Dec 2024 | 295.65 | 0.00 | 0.00% | 295.65 | 295.65 | 0 |
| 16 Dec 2024 | 295.65 | -3.55 | -1.19% | 294.45 | 297.70 | 23 |
| 13 Dec 2024 | 299.20 | 0.00 | 0.00% | 299.20 | 299.20 | 0 |
| 12 Dec 2024 | 299.20 | -0.80 | -0.27% | 299.20 | 299.20 | 1 |
| 11 Dec 2024 | 300.00 | 3.85 | 1.30% | 300.00 | 300.00 | 6 |
| 10 Dec 2024 | 296.15 | -2.85 | -0.95% | 296.15 | 296.15 | 1 |
| 09 Dec 2024 | 299.00 | 2.75 | 0.93% | 297.10 | 299.00 | 19 |
| 06 Dec 2024 | 296.25 | 1.20 | 0.41% | 296.25 | 297.50 | 8 |
| 05 Dec 2024 | 295.05 | -3.45 | -1.16% | 295.05 | 298.50 | 18 |
| 04 Dec 2024 | 298.50 | -0.25 | -0.08% | 297.95 | 299.50 | 62 |
| 03 Dec 2024 | 298.75 | 6.30 | 2.15% | 298.75 | 298.75 | 2 |
| 02 Dec 2024 | 292.45 | 3.35 | 1.16% | 292.45 | 295.45 | 43 |
| 29 Nov 2024 | 289.10 | -5.00 | -1.70% | 289.10 | 289.10 | 6 |
| 28 Nov 2024 | 294.10 | 2.10 | 0.72% | 290.55 | 294.10 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
