We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | TG:JP4H | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.40 | 1.84% | 298.65 | 296.40 | 300.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 296.45 | 298.80 | 13 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 300.00 | 5.75 | 1.95% | 296.45 | 300.00 | 13 |
| 24 Jun 2024 | 294.25 | 1.25 | 0.43% | 293.15 | 294.25 | 8 |
| 21 Jun 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 0 |
| 20 Jun 2024 | 293.00 | 4.40 | 1.52% | 291.00 | 293.00 | 42 |
| 19 Jun 2024 | 288.60 | 0.00 | 0.00% | 288.60 | 288.60 | 0 |
| 18 Jun 2024 | 288.60 | 0.00 | 0.00% | 288.60 | 288.60 | 0 |
| 17 Jun 2024 | 288.60 | -1.30 | -0.45% | 288.60 | 289.90 | 10 |
| 14 Jun 2024 | 289.90 | -1.90 | -0.65% | 289.90 | 289.90 | 10 |
| 13 Jun 2024 | 291.80 | -4.40 | -1.49% | 291.40 | 291.80 | 84 |
| 12 Jun 2024 | 296.20 | 0.00 | 0.00% | 296.20 | 296.20 | 0 |
| 11 Jun 2024 | 296.20 | -1.45 | -0.49% | 296.20 | 296.20 | 11 |
| 10 Jun 2024 | 297.65 | 2.65 | 0.90% | 295.00 | 299.20 | 61 |
| 07 Jun 2024 | 295.00 | 2.65 | 0.91% | 293.10 | 295.00 | 12 |
| 06 Jun 2024 | 292.35 | 0.00 | 0.00% | 292.35 | 292.35 | 0 |
| 05 Jun 2024 | 292.35 | -4.30 | -1.45% | 292.35 | 294.40 | 28 |
| 04 Jun 2024 | 296.65 | -2.05 | -0.69% | 295.00 | 296.65 | 7 |
| 03 Jun 2024 | 298.70 | 3.20 | 1.08% | 297.25 | 298.70 | 8 |
| 31 May 2024 | 295.50 | 0.00 | 0.00% | 295.50 | 295.50 | 0 |
| 30 May 2024 | 295.50 | 0.00 | 0.00% | 295.50 | 295.50 | 0 |
| 29 May 2024 | 295.50 | 0.00 | 0.00% | 295.50 | 295.50 | 0 |
| 28 May 2024 | 295.50 | 2.20 | 0.75% | 295.50 | 295.50 | 3 |
| 27 May 2024 | 293.30 | 0.00 | 0.00% | 293.30 | 293.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
