We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Eur | TG:JP40 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.11% | 184.08 | 183.96 | 185.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.16 | 184.08 | 184.16 | 185 | 19:33:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 184.42 | -1.80 | -0.97% | 183.66 | 184.42 | 101 |
| 18 Jul 2024 | 186.22 | -0.90 | -0.48% | 186.22 | 186.22 | 12 |
| 17 Jul 2024 | 187.12 | 0.00 | 0.00% | 187.12 | 187.12 | 0 |
| 16 Jul 2024 | 187.12 | 0.84 | 0.45% | 184.96 | 187.12 | 9 |
| 15 Jul 2024 | 186.28 | -0.58 | -0.31% | 186.24 | 186.92 | 26 |
| 12 Jul 2024 | 186.86 | 1.70 | 0.92% | 184.62 | 186.86 | 6 |
| 11 Jul 2024 | 185.16 | 0.28 | 0.15% | 185.16 | 185.16 | 1 |
| 10 Jul 2024 | 184.88 | 0.94 | 0.51% | 184.88 | 184.88 | 1 |
| 09 Jul 2024 | 183.94 | 0.56 | 0.31% | 183.94 | 184.50 | 46 |
| 08 Jul 2024 | 183.38 | -0.62 | -0.34% | 183.38 | 183.70 | 14 |
| 05 Jul 2024 | 184.00 | 0.52 | 0.28% | 184.00 | 184.00 | 35 |
| 04 Jul 2024 | 183.48 | 0.00 | 0.00% | 183.48 | 183.48 | 0 |
| 03 Jul 2024 | 183.48 | 1.20 | 0.66% | 183.48 | 183.48 | 1 |
| 02 Jul 2024 | 182.28 | 1.30 | 0.72% | 182.28 | 182.28 | 1 |
| 01 Jul 2024 | 180.98 | 1.60 | 0.89% | 180.38 | 180.98 | 16 |
| 28 Jun 2024 | 179.38 | 0.00 | 0.00% | 179.38 | 179.38 | 0 |
| 27 Jun 2024 | 179.38 | 0.00 | 0.00% | 179.38 | 179.38 | 0 |
| 26 Jun 2024 | 179.38 | 0.50 | 0.28% | 179.38 | 179.80 | 8 |
| 25 Jun 2024 | 178.88 | 1.38 | 0.78% | 178.88 | 178.88 | 2 |
| 24 Jun 2024 | 177.50 | 0.96 | 0.54% | 176.64 | 177.50 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
