We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanfilippo John B Dl 01 | TG:JO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 84.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:06:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 07 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 06 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 03 Jan 2025 | 86.50 | 5.00 | 6.13% | 86.50 | 86.50 | 93 |
| 02 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 30 Dec 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 31 |
| 27 Dec 2024 | 81.00 | -2.00 | -2.41% | 81.00 | 81.00 | 30 |
| 23 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 20 Dec 2024 | 83.00 | -1.50 | -1.78% | 83.00 | 83.00 | 28 |
| 19 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 18 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 6 |
| 17 Dec 2024 | 84.50 | -2.00 | -2.31% | 84.50 | 84.50 | 1 |
| 16 Dec 2024 | 86.50 | 1.50 | 1.76% | 86.50 | 86.50 | 75 |
| 13 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 12 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 11 Dec 2024 | 85.00 | 1.50 | 1.80% | 85.00 | 85.50 | 155 |
| 10 Dec 2024 | 83.50 | -1.00 | -1.18% | 83.50 | 83.50 | 50 |
| 09 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
