We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Therma Bright Inc | TG:JNX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 0.0245 | 0.0335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 10 Jan 2025 | 0.033 | 0.0115 | 53.49% | 0.033 | 0.033 | 5,000 |
| 09 Jan 2025 | 0.0215 | -0.0115 | -34.85% | 0.0215 | 0.0215 | 40,000 |
| 08 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 07 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 06 Jan 2025 | 0.033 | 0.007 | 26.92% | 0.026 | 0.033 | 8,000 |
| 03 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 02 Jan 2025 | 0.026 | 0.0075 | 40.54% | 0.026 | 0.026 | 6,000 |
| 30 Dec 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.00 |
| 27 Dec 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 10,000 |
| 23 Dec 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.00 |
| 20 Dec 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 400,514 |
| 19 Dec 2024 | 0.0185 | -0.007 | -27.45% | 0.0185 | 0.0185 | 70,000 |
| 18 Dec 2024 | 0.0255 | 0.0105 | 70.00% | 0.0255 | 0.0255 | 16,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 16 Dec 2024 | 0.015 | -0.0035 | -18.92% | 0.015 | 0.015 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.033 | 0.0215 | 0.022778 | 22,500 | 0.0075 | 34.88% |
| 1 Month | 0.0255 | 0.033 | 0.0185 | 0.019338 | 69,439 | 0.0035 | 13.73% |
| 3 Months | 0.029 | 0.033 | 0.0145 | 0.01951 | 39,413 | 0.00 | 0.00% |
| 6 Months | 0.051 | 0.051 | 0.0145 | 0.019534 | 35,291 | -0.022 | -43.14% |
| 1 Year | 0.051 | 0.051 | 0.0145 | 0.019534 | 35,291 | -0.022 | -43.14% |
| 3 Years | 0.051 | 0.051 | 0.0145 | 0.019534 | 35,291 | -0.022 | -43.14% |
| 5 Years | 0.051 | 0.051 | 0.0145 | 0.019534 | 35,291 | -0.022 | -43.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
