Juniper Networks Dl 01 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Juniper Networks Dl 01	TG:JNP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	0.21%	32.83	32.69	32.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:17

Juniper Networks Dl 01 (JNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	32.99	0.00	0.00%	32.99	32.99	0.00
13 Mar 2025	32.99	0.58	1.79%	32.99	32.99	31
12 Mar 2025	32.41	-0.22	-0.67%	32.41	32.76	81
11 Mar 2025	32.63	-0.59	-1.78%	32.63	32.75	328
10 Mar 2025	33.22	0.07	0.21%	32.51	33.39	318
07 Mar 2025	33.15	-0.23	-0.69%	33.15	33.15	2
06 Mar 2025	33.38	-0.12	-0.36%	32.62	33.50	1,629
05 Mar 2025	33.50	-0.37	-1.09%	33.50	33.82	175
04 Mar 2025	33.87	-0.39	-1.14%	33.87	33.93	370
03 Mar 2025	34.26	-0.34	-0.98%	34.26	34.47	27
28 Feb 2025	34.60	0.04	0.12%	34.18	34.81	604
27 Feb 2025	34.56	0.46	1.35%	34.56	34.64	342
26 Feb 2025	34.10	-0.30	-0.87%	34.10	34.10	88
25 Feb 2025	34.40	0.00	0.00%	34.40	34.40	0.00
24 Feb 2025	34.40	0.09	0.26%	34.30	34.64	47
21 Feb 2025	34.31	-0.24	-0.69%	34.24	34.43	407
20 Feb 2025	34.55	0.05	0.14%	34.25	34.79	415
19 Feb 2025	34.50	-0.18	-0.52%	34.50	34.86	72
18 Feb 2025	34.68	-0.33	-0.94%	34.68	34.68	200
17 Feb 2025	35.01	0.29	0.84%	34.64	35.03	263

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.15	33.39	32.41	32.87	152	-0.32	-0.97%
1 Month	34.56	35.03	32.41	33.90	289	-1.73	-5.01%
3 Months	35.68	37.71	32.41	34.92	345	-2.85	-7.99%
6 Months	34.80	37.71	32.41	35.03	368	-1.97	-5.66%
1 Year	33.41	37.71	31.55	34.43	413	-0.579999	-1.74%
3 Years	30.20	37.71	23.38	32.29	355	2.63	8.71%
5 Years	17.504	37.71	16.088	29.44	326	15.33	87.56%