Juniper Networks Dl 01 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Juniper Networks Dl 01	TG:JNP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	1.39%	32.89	32.75	33.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.88	32.34	32.34	1,714	22:50:17

Juniper Networks Dl 01 (JNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	32.88	0.54	1.67%	32.34	32.88	1,714
30 May 2024	32.34	0.70	2.21%	31.72	32.34	1,035
29 May 2024	31.64	-0.05	-0.16%	31.56	31.64	208
28 May 2024	31.69	-0.22	-0.69%	31.69	31.90	965
27 May 2024	31.91	0.01	0.03%	31.91	31.97	90
24 May 2024	31.90	0.04	0.13%	31.79	32.03	316
23 May 2024	31.86	-0.29	-0.90%	31.86	32.20	288
22 May 2024	32.15	0.27	0.85%	32.15	32.15	62
21 May 2024	31.88	-0.02	-0.06%	31.74	32.02	297
20 May 2024	31.90	-0.05	-0.16%	31.55	31.90	80
17 May 2024	31.95	0.02	0.06%	31.70	32.28	297
16 May 2024	31.93	0.09	0.28%	31.80	32.09	1,366
15 May 2024	31.84	0.02	0.06%	31.84	31.84	1
14 May 2024	31.82	-0.28	-0.87%	31.82	31.82	130
13 May 2024	32.10	0.00	0.00%	32.10	32.10	0.00
10 May 2024	32.10	0.04	0.12%	32.05	32.27	298
09 May 2024	32.06	0.00	0.00%	32.06	32.06	0.00
08 May 2024	32.06	-0.02	-0.06%	31.76	32.06	470
07 May 2024	32.08	-0.28	-0.87%	32.08	32.32	91
06 May 2024	32.36	0.00	0.00%	32.36	32.36	0.00
03 May 2024	32.36	-0.25	-0.77%	32.36	32.36	22
02 May 2024	32.61	-0.38	-1.15%	32.61	32.72	5

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.03	32.88	31.56	31.98	523	0.86	2.68%
1 Month	32.36	32.88	31.55	31.97	354	0.53	1.64%
3 Months	34.21	34.57	31.55	33.15	376	-1.32	-3.86%
6 Months	26.34	36.00	26.17	33.74	779	6.55	24.87%
1 Year	27.99	36.00	23.38	31.76	600	4.90	17.51%
3 Years	23.82	36.00	22.02	30.17	568	9.07	38.08%
5 Years	22.25	36.00	16.678	28.10	634	10.64	47.82%