We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson And Johnson | TG:JNJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 0.58% | 149.66 | 149.36 | 149.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.98 | 148.86 | 148.86 | 5,952 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 149.94 | 0.56 | 0.37% | 148.86 | 149.98 | 5,952 |
| 14 Feb 2025 | 149.38 | -0.84 | -0.56% | 148.68 | 150.78 | 5,665 |
| 13 Feb 2025 | 150.22 | 0.78 | 0.52% | 148.86 | 151.50 | 10,765 |
| 12 Feb 2025 | 149.44 | -1.18 | -0.78% | 148.64 | 150.98 | 5,918 |
| 11 Feb 2025 | 150.62 | 1.02 | 0.68% | 148.78 | 151.18 | 6,844 |
| 10 Feb 2025 | 149.60 | 1.10 | 0.74% | 147.62 | 149.62 | 6,763 |
| 07 Feb 2025 | 148.50 | 0.50 | 0.34% | 147.08 | 149.20 | 7,114 |
| 06 Feb 2025 | 148.00 | -0.70 | -0.47% | 148.00 | 149.88 | 7,812 |
| 05 Feb 2025 | 148.70 | 0.84 | 0.57% | 147.02 | 148.74 | 10,018 |
| 04 Feb 2025 | 147.86 | 0.32 | 0.22% | 146.04 | 148.50 | 9,433 |
| 03 Feb 2025 | 147.54 | 0.54 | 0.37% | 146.72 | 148.46 | 16,664 |
| 31 Jan 2025 | 147.00 | -0.16 | -0.11% | 146.30 | 147.64 | 5,926 |
| 30 Jan 2025 | 147.16 | 1.46 | 1.00% | 145.02 | 147.84 | 9,554 |
| 29 Jan 2025 | 145.70 | 0.80 | 0.55% | 143.70 | 145.82 | 6,243 |
| 28 Jan 2025 | 144.90 | -0.82 | -0.56% | 144.06 | 146.90 | 10,780 |
| 27 Jan 2025 | 145.72 | 5.74 | 4.10% | 139.52 | 146.26 | 21,133 |
| 24 Jan 2025 | 139.98 | -0.96 | -0.68% | 139.24 | 141.02 | 8,228 |
| 23 Jan 2025 | 140.94 | 1.44 | 1.03% | 139.02 | 142.14 | 12,809 |
| 22 Jan 2025 | 139.50 | -2.44 | -1.72% | 136.32 | 144.68 | 33,270 |
| 21 Jan 2025 | 141.94 | -1.66 | -1.16% | 141.52 | 143.20 | 9,149 |
| 20 Jan 2025 | 143.60 | 0.32 | 0.22% | 142.02 | 143.60 | 11,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
