We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson And Johnson | TG:JNJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 0.75% | 139.56 | 139.32 | 139.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.70 | 137.90 | 138.58 | 7,921 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 139.70 | 0.86 | 0.62% | 137.90 | 139.70 | 7,921 |
| 20 Dec 2024 | 138.84 | 0.22 | 0.16% | 137.22 | 139.36 | 10,149 |
| 19 Dec 2024 | 138.62 | -1.32 | -0.94% | 138.18 | 140.02 | 9,980 |
| 18 Dec 2024 | 139.94 | 0.16 | 0.11% | 138.78 | 140.84 | 16,836 |
| 17 Dec 2024 | 139.78 | 2.98 | 2.18% | 136.52 | 139.78 | 13,667 |
| 16 Dec 2024 | 136.80 | -3.08 | -2.20% | 136.68 | 140.34 | 20,710 |
| 13 Dec 2024 | 139.88 | 0.00 | 0.00% | 138.42 | 140.48 | 10,199 |
| 12 Dec 2024 | 139.88 | 0.10 | 0.07% | 138.72 | 140.68 | 11,136 |
| 11 Dec 2024 | 139.78 | -1.92 | -1.35% | 139.70 | 142.88 | 14,278 |
| 10 Dec 2024 | 141.70 | -0.14 | -0.10% | 141.28 | 143.22 | 9,350 |
| 09 Dec 2024 | 141.84 | 0.56 | 0.40% | 140.50 | 142.48 | 15,215 |
| 06 Dec 2024 | 141.28 | 0.08 | 0.06% | 140.50 | 141.88 | 10,496 |
| 05 Dec 2024 | 141.20 | -2.00 | -1.40% | 140.74 | 143.48 | 8,609 |
| 04 Dec 2024 | 143.20 | -1.88 | -1.30% | 142.56 | 145.70 | 7,513 |
| 03 Dec 2024 | 145.08 | -2.40 | -1.63% | 145.00 | 147.78 | 6,303 |
| 02 Dec 2024 | 147.48 | 1.08 | 0.74% | 146.08 | 147.98 | 8,229 |
| 29 Nov 2024 | 146.40 | -0.94 | -0.64% | 146.14 | 147.64 | 6,835 |
| 28 Nov 2024 | 147.34 | 0.36 | 0.24% | 147.02 | 147.98 | 2,398 |
| 27 Nov 2024 | 146.98 | -0.18 | -0.12% | 146.02 | 148.10 | 5,921 |
| 26 Nov 2024 | 147.16 | -1.16 | -0.78% | 146.28 | 148.20 | 3,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
