We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson And Johnson | TG:JNJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.89% | 135.36 | 135.06 | 135.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.98 | 133.70 | 134.08 | 9,926 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 135.26 | 1.08 | 0.80% | 133.70 | 135.98 | 9,926 |
| 30 May 2024 | 134.18 | 0.50 | 0.37% | 133.02 | 134.40 | 10,546 |
| 29 May 2024 | 133.68 | 0.70 | 0.53% | 132.74 | 134.06 | 18,684 |
| 28 May 2024 | 132.98 | -3.80 | -2.78% | 132.78 | 136.48 | 20,975 |
| 27 May 2024 | 136.78 | 1.16 | 0.86% | 135.52 | 137.98 | 17,328 |
| 24 May 2024 | 135.62 | -2.78 | -2.01% | 135.36 | 138.72 | 13,471 |
| 23 May 2024 | 138.40 | -3.18 | -2.25% | 138.30 | 142.08 | 6,419 |
| 22 May 2024 | 141.58 | 2.46 | 1.77% | 139.00 | 142.14 | 7,625 |
| 21 May 2024 | 139.12 | -1.14 | -0.81% | 138.66 | 140.42 | 7,162 |
| 20 May 2024 | 140.26 | -2.08 | -1.46% | 139.48 | 141.94 | 4,320 |
| 17 May 2024 | 142.34 | 0.38 | 0.27% | 141.54 | 142.72 | 6,319 |
| 16 May 2024 | 141.96 | 1.54 | 1.10% | 140.02 | 141.98 | 8,587 |
| 15 May 2024 | 140.42 | 0.38 | 0.27% | 139.48 | 140.56 | 8,441 |
| 14 May 2024 | 140.04 | -0.02 | -0.01% | 139.26 | 140.70 | 8,899 |
| 13 May 2024 | 140.06 | 0.76 | 0.55% | 138.52 | 140.18 | 9,308 |
| 10 May 2024 | 139.30 | 0.62 | 0.45% | 138.56 | 139.52 | 7,445 |
| 09 May 2024 | 138.68 | -0.08 | -0.06% | 138.44 | 139.24 | 3,911 |
| 08 May 2024 | 138.76 | 0.52 | 0.38% | 138.02 | 139.10 | 12,927 |
| 07 May 2024 | 138.24 | 0.26 | 0.19% | 137.94 | 139.00 | 8,864 |
| 06 May 2024 | 137.98 | -0.72 | -0.52% | 137.34 | 139.56 | 10,765 |
| 03 May 2024 | 138.70 | -0.86 | -0.62% | 137.46 | 140.66 | 9,754 |
| 02 May 2024 | 139.56 | 4.02 | 2.97% | 139.20 | 142.38 | 21,432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.72 | 138.72 | 132.74 | 134.55 | 16,201 | -3.36 | -2.42% |
| 1 Month | 140.48 | 142.72 | 132.74 | 137.59 | 10,088 | -5.12 | -3.64% |
| 3 Months | 146.00 | 149.50 | 132.74 | 139.63 | 10,400 | -10.64 | -7.29% |
| 6 Months | 139.00 | 150.20 | 132.74 | 142.91 | 9,922 | -3.64 | -2.62% |
| 1 Year | 144.30 | 161.20 | 132.74 | 144.12 | 7,682 | -8.94 | -6.20% |
| 3 Years | 138.02 | 178.26 | 132.74 | 148.81 | 5,399 | -2.66 | -1.93% |
| 5 Years | 118.58 | 178.26 | 104.12 | 137.94 | 7,145 | 16.78 | 14.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
