We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Blockchain Capital Inc | TG:JN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -5.85% | 0.177 | 0.182 | 0.198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.177 | 0.177 | 0.177 | 10,209 | 15:18:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 02 Dec 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 1,500 |
| 29 Nov 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 28 Nov 2024 | 0.184 | -0.012 | -6.12% | 0.184 | 0.184 | 500 |
| 27 Nov 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 26 Nov 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 25 Nov 2024 | 0.196 | 0.006 | 3.16% | 0.196 | 0.228 | 18,900 |
| 22 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 21 Nov 2024 | 0.19 | 0.027 | 16.56% | 0.171 | 0.19 | 147,900 |
| 20 Nov 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| 19 Nov 2024 | 0.163 | 0.004 | 2.52% | 0.158 | 0.163 | 3,800 |
| 18 Nov 2024 | 0.159 | 0.015 | 10.42% | 0.147 | 0.164 | 124,075 |
| 15 Nov 2024 | 0.144 | -0.007 | -4.64% | 0.144 | 0.151 | 16,000 |
| 14 Nov 2024 | 0.151 | -0.039 | -20.53% | 0.151 | 0.193 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.184 | 0.184 | 0.177 | 0.184 | 1,000 | -0.007 | -3.80% |
| 1 Month | 0.19 | 0.228 | 0.144 | 0.177759 | 42,312 | -0.013 | -6.84% |
| 3 Months | 0.19 | 0.228 | 0.144 | 0.177759 | 42,312 | -0.013 | -6.84% |
| 6 Months | 0.19 | 0.228 | 0.144 | 0.177759 | 42,312 | -0.013 | -6.84% |
| 1 Year | 0.19 | 0.228 | 0.144 | 0.177759 | 42,312 | -0.013 | -6.84% |
| 3 Years | 0.19 | 0.228 | 0.144 | 0.177759 | 42,312 | -0.013 | -6.84% |
| 5 Years | 0.19 | 0.228 | 0.144 | 0.177759 | 42,312 | -0.013 | -6.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
