We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ermenegildo Zegna NV | TG:JN0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.01 | 7.85 | 8.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:43:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.635 | -0.07 | -0.84% | 7.635 | 7.635 | 430 |
| 02 Dec 2024 | 7.70 | 0.07 | 0.85% | 7.57 | 7.86 | 17 |
| 29 Nov 2024 | 7.635 | 0.00 | 0.00% | 7.635 | 7.635 | 0.00 |
| 28 Nov 2024 | 7.635 | 0.13 | 1.73% | 7.635 | 7.635 | 14 |
| 27 Nov 2024 | 7.505 | 0.05 | 0.74% | 7.505 | 7.505 | 33 |
| 26 Nov 2024 | 7.45 | -0.19 | -2.49% | 7.45 | 7.45 | 1 |
| 25 Nov 2024 | 7.64 | 0.13 | 1.73% | 7.265 | 7.64 | 861 |
| 22 Nov 2024 | 7.51 | 0.60 | 8.60% | 7.315 | 7.51 | 1,813 |
| 21 Nov 2024 | 6.915 | -0.28 | -3.89% | 6.915 | 6.915 | 77 |
| 20 Nov 2024 | 7.195 | 0.00 | 0.00% | 7.195 | 7.195 | 0.00 |
| 19 Nov 2024 | 7.195 | 0.33 | 4.73% | 7.195 | 7.31 | 27 |
| 18 Nov 2024 | 6.87 | -0.28 | -3.92% | 6.87 | 6.87 | 1 |
| 15 Nov 2024 | 7.15 | -0.23 | -3.05% | 7.15 | 7.15 | 2 |
| 14 Nov 2024 | 7.375 | 0.38 | 5.36% | 7.375 | 7.375 | 40 |
| 13 Nov 2024 | 7.00 | -0.18 | -2.51% | 6.92 | 7.00 | 1,100 |
| 12 Nov 2024 | 7.18 | 0.34 | 4.97% | 6.75 | 7.18 | 669 |
| 11 Nov 2024 | 6.84 | -0.01 | -0.15% | 6.84 | 6.84 | 16 |
| 08 Nov 2024 | 6.85 | -0.10 | -1.37% | 6.85 | 7.05 | 1,150 |
| 07 Nov 2024 | 6.945 | -0.38 | -5.12% | 6.94 | 6.945 | 708 |
| 06 Nov 2024 | 7.32 | 0.18 | 2.52% | 7.32 | 7.32 | 135 |
| 05 Nov 2024 | 7.14 | 0.37 | 5.47% | 7.14 | 7.14 | 5 |
| 04 Nov 2024 | 6.77 | -0.33 | -4.65% | 6.77 | 6.845 | 1,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
