We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MaxLinear Inc | TG:JMX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.955 | 16.175 | 16.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:27:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.61 | -1.40 | -7.77% | 16.61 | 16.61 | 300 |
| 06 Feb 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0.00 |
| 05 Feb 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0.00 |
| 04 Feb 2025 | 18.01 | 0.81 | 4.71% | 18.01 | 18.01 | 6 |
| 03 Feb 2025 | 17.20 | 0.06 | 0.38% | 17.20 | 17.20 | 10 |
| 31 Jan 2025 | 17.135 | 0.84 | 5.12% | 17.045 | 17.135 | 512 |
| 30 Jan 2025 | 16.30 | -2.33 | -12.48% | 16.30 | 16.30 | 200 |
| 29 Jan 2025 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 0.00 |
| 28 Jan 2025 | 18.625 | 0.63 | 3.47% | 18.625 | 18.625 | 174 |
| 27 Jan 2025 | 18.00 | -5.47 | -23.31% | 18.00 | 21.83 | 382 |
| 24 Jan 2025 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 0.00 |
| 23 Jan 2025 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 0.00 |
| 22 Jan 2025 | 23.47 | 3.30 | 16.36% | 23.47 | 23.47 | 250 |
| 21 Jan 2025 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0.00 |
| 20 Jan 2025 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0.00 |
| 17 Jan 2025 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0.00 |
| 16 Jan 2025 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0.00 |
| 15 Jan 2025 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0.00 |
| 14 Jan 2025 | 20.17 | 0.30 | 1.51% | 20.17 | 20.17 | 250 |
| 13 Jan 2025 | 19.87 | 0.08 | 0.40% | 19.87 | 19.87 | 200 |
| 10 Jan 2025 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
