We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson Matthey plc | TG:JMT2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.24% | 15.97 | 15.81 | 16.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 0.00 |
| 02 Jan 2025 | 16.31 | 0.32 | 2.00% | 15.96 | 16.50 | 10 |
| 30 Dec 2024 | 15.99 | -0.05 | -0.31% | 15.99 | 16.33 | 434 |
| 27 Dec 2024 | 16.04 | -0.31 | -1.90% | 15.98 | 16.11 | 109 |
| 23 Dec 2024 | 16.35 | -0.02 | -0.12% | 16.01 | 16.38 | 274 |
| 20 Dec 2024 | 16.37 | 0.22 | 1.36% | 15.91 | 16.37 | 276 |
| 19 Dec 2024 | 16.15 | -0.35 | -2.12% | 16.12 | 16.15 | 100 |
| 18 Dec 2024 | 16.50 | -0.25 | -1.49% | 16.50 | 16.50 | 100 |
| 17 Dec 2024 | 16.75 | -0.47 | -2.73% | 16.75 | 17.13 | 45 |
| 16 Dec 2024 | 17.22 | 0.62 | 3.73% | 16.83 | 17.45 | 289 |
| 13 Dec 2024 | 16.60 | -0.01 | -0.06% | 16.60 | 16.60 | 1,800 |
| 12 Dec 2024 | 16.61 | -0.31 | -1.83% | 16.61 | 17.06 | 872 |
| 11 Dec 2024 | 16.92 | 0.04 | 0.24% | 16.92 | 17.14 | 640 |
| 10 Dec 2024 | 16.88 | -0.43 | -2.48% | 16.88 | 16.88 | 100 |
| 09 Dec 2024 | 17.31 | 0.17 | 0.99% | 16.70 | 17.31 | 151 |
| 06 Dec 2024 | 17.14 | 0.52 | 3.13% | 16.80 | 17.26 | 337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
