BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,461.66
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HANetf ICAV (JMLP)

  7. HANetf ICAV (JMLP) Historical

JMLP HANetf ICAV

16.566
0.012 (0.07%)
29 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HANetf ICAV TG:JMLP Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.012 0.07% 16.566 16.416 16.714
High Price Low Price Open Price Traded Last Trade
16.746 16.456 16.522 1,094 22:50:09

HANetf ICAV (JMLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202416.7460.362.22%16.45616.7461,094
28 Nov 202416.382-0.22-1.34%16.38216.6081,933
27 Nov 202416.604-0.15-0.91%16.37416.7444,609
26 Nov 202416.7560.362.22%16.4116.7561,735
25 Nov 202416.392-0.83-4.83%16.39217.2788,564
22 Nov 202417.2240.160.91%17.0617.2244,959
21 Nov 202417.0680.523.13%16.4017.07421,174
20 Nov 202416.550.050.32%16.26416.5866,498
19 Nov 202416.4980.100.61%16.21216.49811,292
18 Nov 202416.3980.241.51%16.10616.5517,520
15 Nov 202416.1540.110.71%15.83416.1543,742
14 Nov 202416.040.040.26%15.7916.046,555
13 Nov 202415.9980.100.62%15.81215.998713
12 Nov 202415.90-0.08-0.48%15.77216.0015,961
11 Nov 202415.9760.301.90%15.63216.016,947
08 Nov 202415.6780.332.12%15.3315.6781,848
07 Nov 202415.3520.151.00%15.17815.4062,846
06 Nov 202415.200.503.39%14.96415.3721,922
05 Nov 202414.7020.523.68%14.3414.7028,174
04 Nov 202414.18-0.11-0.74%14.1814.3964,055
01 Nov 202414.286-0.04-0.25%14.28614.4961,296
Download more HANetf ICAV Historical Data

Your Recent History

TG
JMLP
HANetf ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72