Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Deep Yellow Ltd (JMI)
Deep Yellow Ltd (JMI) Historical

JMI Deep Yellow Ltd

0.692

0.00 (0.00%)

24 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Deep Yellow Ltd	TG:JMI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.692	0.692	0.692

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Deep Yellow (JMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.703	0.069	10.88%	0.676	0.704	48,764
20 Dec 2024	0.634	-0.016	-2.46%	0.6335	0.663	31,342
19 Dec 2024	0.65	-0.07	-9.72%	0.638	0.6615	322,388
18 Dec 2024	0.72	-0.0035	-0.48%	0.72	0.74	2,346
17 Dec 2024	0.7235	-0.002	-0.28%	0.702	0.7235	21,494
16 Dec 2024	0.7255	-0.0345	-4.54%	0.7255	0.7575	3,000
13 Dec 2024	0.76	0.0025	0.33%	0.76	0.7795	24,143
12 Dec 2024	0.7575	0.0225	3.06%	0.744	0.7575	13,366
11 Dec 2024	0.735	0.0045	0.62%	0.735	0.7705	25,524
10 Dec 2024	0.7305	0.01	1.39%	0.7305	0.7655	7,960
09 Dec 2024	0.7205	-0.0195	-2.64%	0.7205	0.7645	5,128
06 Dec 2024	0.74	-0.008	-1.07%	0.7205	0.75	49,186
05 Dec 2024	0.748	0.0075	1.01%	0.74	0.752	4,352
04 Dec 2024	0.7405	-0.0145	-1.92%	0.7405	0.7665	5,310
03 Dec 2024	0.755	0.034	4.72%	0.7365	0.755	1,751
02 Dec 2024	0.721	-0.0035	-0.48%	0.721	0.7755	19,959
29 Nov 2024	0.7245	-0.006	-0.82%	0.7245	0.7595	9,592
28 Nov 2024	0.7305	-0.01	-1.35%	0.7305	0.7305	300
27 Nov 2024	0.7405	-0.019	-2.50%	0.7405	0.771	6,896
26 Nov 2024	0.7595	-0.0115	-1.49%	0.7595	0.7595	2,200
25 Nov 2024	0.771	-0.019	-2.41%	0.771	0.7895	75,404

Download more Deep Yellow Ltd Historical Data

Deep Yellow Ltd (JMI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7575	0.7575	0.6335	0.65386	76,114	-0.0655	-8.65%
1 Month	0.771	0.7895	0.6335	0.691789	31,582	-0.079	-10.25%
3 Months	0.818	0.9775	0.6335	0.771688	33,053	-0.126	-15.40%
6 Months	0.8705	0.9775	0.526	0.73235	35,802	-0.1785	-20.51%
1 Year	0.7095	1.139	0.526	0.800168	32,575	-0.0175	-2.47%
3 Years	0.5415	1.139	0.526	0.770041	34,386	0.1505	27.79%
5 Years	0.5415	1.139	0.526	0.770041	34,386	0.1505	27.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions