Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Deep Yellow Ltd (JMI)
Deep Yellow Ltd (JMI) Historical

JMI Deep Yellow Ltd

0.7485

0.016 (2.18%)

15 Nov 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Deep Yellow Ltd	TG:JMI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	2.18%	0.7485	0.728	0.769

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.707	0.7205	262,509	22:50:00

Deep Yellow (JMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.74	-0.0045	-0.60%	0.707	0.74	262,509
14 Nov 2024	0.7445	-0.015	-1.97%	0.7205	0.7445	54,812
13 Nov 2024	0.7595	-0.0045	-0.59%	0.7425	0.771	7,823
12 Nov 2024	0.764	-0.0335	-4.20%	0.7285	0.764	36,248
11 Nov 2024	0.7975	0.0095	1.21%	0.7795	0.80	29,449
08 Nov 2024	0.788	0.0065	0.83%	0.788	0.8055	96,200
07 Nov 2024	0.7815	-0.0185	-2.31%	0.7795	0.7995	232,616
06 Nov 2024	0.80	0.0155	1.98%	0.80	0.8255	32,788
05 Nov 2024	0.7845	-0.015	-1.88%	0.7845	0.79	15,720
04 Nov 2024	0.7995	-0.003	-0.37%	0.79	0.80	9,236
01 Nov 2024	0.8025	0.00	0.00%	0.8025	0.8475	30,598
31 Oct 2024	0.8025	-0.0075	-0.93%	0.8025	0.816	39,030
30 Oct 2024	0.81	-0.0195	-2.35%	0.7985	0.829	10,984
29 Oct 2024	0.8295	-0.0195	-2.30%	0.8205	0.8475	850
28 Oct 2024	0.849	-0.001	-0.12%	0.8385	0.8695	9,925
25 Oct 2024	0.85	-0.0175	-2.02%	0.8495	0.85	25,732
24 Oct 2024	0.8675	0.005	0.58%	0.835	0.903	24,306
23 Oct 2024	0.8625	-0.077	-8.20%	0.8625	0.9125	13,604
22 Oct 2024	0.9395	0.016	1.73%	0.896	0.9395	13,655
21 Oct 2024	0.9235	-0.026	-2.74%	0.923	0.9735	14,657
18 Oct 2024	0.9495	-0.028	-2.86%	0.9105	0.9495	41,005
17 Oct 2024	0.9775	0.0435	4.66%	0.9365	0.9775	7,258

Download more Deep Yellow Ltd Historical Data

Deep Yellow Ltd (JMI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8005	0.8055	0.707	0.773759	44,906	-0.052	-6.50%
1 Month	0.93	0.9735	0.707	0.805377	36,962	-0.1815	-19.52%
3 Months	0.616	0.9775	0.5615	0.771281	33,854	0.1325	21.51%
6 Months	0.992	1.139	0.526	0.779166	33,132	-0.2435	-24.55%
1 Year	0.7235	1.139	0.526	0.798904	31,198	0.025	3.46%
3 Years	0.5415	1.139	0.526	0.776016	34,268	0.207	38.23%
5 Years	0.5415	1.139	0.526	0.776016	34,268	0.207	38.23%

Ivz Usa Esg Dis

Legacy Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions