Deep Yellow Ltd Share Price History - Historical Data for JMI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Deep Yellow Ltd (JMI)
Deep Yellow Ltd (JMI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Deep Yellow Ltd	TG:JMI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7885	0.7905	0.8215

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:59:52

Deep Yellow (JMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.789	-0.001	-0.13%	0.76	0.80	16,420
03 Feb 2025	0.79	-0.0185	-2.29%	0.78	0.8095	9,014
31 Jan 2025	0.8085	0.0065	0.81%	0.7905	0.8395	30,317
30 Jan 2025	0.802	-0.0035	-0.43%	0.7865	0.802	2,989
29 Jan 2025	0.8055	0.055	7.33%	0.7705	0.809	8,521
28 Jan 2025	0.7505	-0.038	-4.82%	0.75	0.769	59,028
27 Jan 2025	0.7885	-0.068	-7.94%	0.7885	0.887	63,996
24 Jan 2025	0.8565	-0.014	-1.61%	0.8565	0.8665	11,882
23 Jan 2025	0.8705	0.011	1.28%	0.861	0.8995	4,924
22 Jan 2025	0.8595	0.042	5.14%	0.824	0.87	51,612
21 Jan 2025	0.8175	0.044	5.69%	0.7855	0.8175	9,633
20 Jan 2025	0.7735	-0.026	-3.25%	0.7735	0.7855	6,000
17 Jan 2025	0.7995	0.024	3.09%	0.77	0.7995	11,704
16 Jan 2025	0.7755	0.0285	3.82%	0.7755	0.7755	5,255
15 Jan 2025	0.747	-0.0205	-2.67%	0.7445	0.77	56,538
14 Jan 2025	0.7675	0.0375	5.14%	0.7505	0.779	4,500
13 Jan 2025	0.73	-0.0045	-0.61%	0.73	0.762	17,342
10 Jan 2025	0.7345	-0.0115	-1.54%	0.7055	0.7355	1,274
09 Jan 2025	0.746	0.011	1.50%	0.7245	0.75	1,879
08 Jan 2025	0.735	-0.0655	-8.18%	0.7315	0.78	50,474
07 Jan 2025	0.8005	-0.0095	-1.17%	0.8005	0.8255	11,913
06 Jan 2025	0.81	0.026	3.32%	0.8005	0.8315	43,682

Download more Deep Yellow Ltd Historical Data

Deep Yellow Ltd (JMI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7995	0.8395	0.76	0.800591	13,452	-0.011	-1.38%
1 Month	0.78	0.8995	0.7055	0.782339	21,165	0.0085	1.09%
3 Months	0.771	0.8995	0.6335	0.735436	30,312	0.0175	2.27%
6 Months	0.5665	0.9775	0.526	0.725319	34,708	0.222	39.19%
1 Year	0.9875	1.139	0.526	0.791131	31,129	-0.199	-20.15%
3 Years	0.5415	1.139	0.526	0.770605	33,682	0.247	45.61%
5 Years	0.5415	1.139	0.526	0.770605	33,682	0.247	45.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions