Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Deep Yellow Ltd (JMI)
Deep Yellow Ltd (JMI) Historical

JMI Deep Yellow Ltd

0.742

0.04 (5.70%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Deep Yellow Ltd	TG:JMI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	5.70%	0.742	0.726	0.758

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.753	0.7435	0.7435	18,231	22:50:00

Deep Yellow (JMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.753	0.0415	5.83%	0.7435	0.753	18,231
25 Jul 2024	0.7115	-0.034	-4.56%	0.6905	0.7115	24,151
24 Jul 2024	0.7455	-0.0095	-1.26%	0.7455	0.746	31,414
23 Jul 2024	0.755	-0.0055	-0.72%	0.7365	0.755	22,257
22 Jul 2024	0.7605	-0.029	-3.67%	0.7505	0.7815	12,400
19 Jul 2024	0.7895	-0.0135	-1.68%	0.789	0.8135	40,789
18 Jul 2024	0.803	-0.027	-3.25%	0.8005	0.8115	17,991
17 Jul 2024	0.83	-0.0405	-4.65%	0.83	0.866	45,016
16 Jul 2024	0.8705	-0.026	-2.90%	0.865	0.88	3,280
15 Jul 2024	0.8965	-0.0455	-4.83%	0.8965	0.9165	5,830
12 Jul 2024	0.942	0.0025	0.27%	0.9205	0.942	19,054
11 Jul 2024	0.9395	0.0395	4.39%	0.9105	0.9395	8,542
10 Jul 2024	0.90	0.0285	3.27%	0.871	0.90	36,420
09 Jul 2024	0.8715	-0.0185	-2.08%	0.8715	0.8825	2,501
08 Jul 2024	0.89	-0.0055	-0.61%	0.8795	0.896	43,935
05 Jul 2024	0.8955	-0.0095	-1.05%	0.885	0.8955	1,490
04 Jul 2024	0.905	0.055	6.47%	0.9015	0.905	2,830
03 Jul 2024	0.85	0.0395	4.87%	0.8395	0.8795	10,718
02 Jul 2024	0.8105	-0.0245	-2.93%	0.8105	0.82	154,190
01 Jul 2024	0.835	0.0145	1.77%	0.8205	0.8355	4,412
28 Jun 2024	0.8205	-0.0145	-1.74%	0.8205	0.8455	12,290
27 Jun 2024	0.835	-0.009	-1.07%	0.821	0.839	29,376

Download more Deep Yellow Ltd Historical Data

Deep Yellow Ltd (JMI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

DFI.money [YFII.finance]

iNAV db x trackers Quiri...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Ravencoin Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions