We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | TG:JLM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.63% | 0.079 | 0.0755 | 0.0845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.079 | 0.0735 | 0.0785 | 31,300 | 19:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 14 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 13 Mar 2025 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 217 |
| 12 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 11 Mar 2025 | 0.075 | 0.0115 | 18.11% | 0.075 | 0.075 | 1,500 |
| 10 Mar 2025 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
| 07 Mar 2025 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
| 06 Mar 2025 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
| 05 Mar 2025 | 0.0635 | -0.0005 | -0.78% | 0.0635 | 0.0635 | 1,000 |
| 04 Mar 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 03 Mar 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 28 Feb 2025 | 0.064 | -0.021 | -24.71% | 0.063 | 0.064 | 50,740 |
| 27 Feb 2025 | 0.085 | -0.0005 | -0.58% | 0.085 | 0.085 | 1,500 |
| 26 Feb 2025 | 0.0855 | -0.0045 | -5.00% | 0.0855 | 0.0855 | 1,000 |
| 25 Feb 2025 | 0.09 | -0.0025 | -2.70% | 0.0895 | 0.092 | 30,809 |
| 24 Feb 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.00 |
| 21 Feb 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.00 |
| 20 Feb 2025 | 0.0925 | -0.0005 | -0.54% | 0.0925 | 0.0925 | 5,000 |
| 19 Feb 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 18 Feb 2025 | 0.093 | -0.016 | -14.68% | 0.093 | 0.093 | 2,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.0735 | 0.076264 | 859 | 0.004 | 5.33% |
| 1 Month | 0.093 | 0.093 | 0.063 | 0.075483 | 10,429 | -0.014 | -15.05% |
| 3 Months | 0.077 | 0.127 | 0.04 | 0.065899 | 14,770 | 0.002 | 2.60% |
| 6 Months | 0.082 | 0.127 | 0.04 | 0.069253 | 12,315 | -0.003 | -3.66% |
| 1 Year | 0.133 | 0.136 | 0.04 | 0.087416 | 10,875 | -0.054 | -40.60% |
| 3 Years | 0.175 | 0.189 | 0.04 | 0.097526 | 8,570 | -0.096 | -54.86% |
| 5 Years | 0.175 | 0.189 | 0.04 | 0.097526 | 8,570 | -0.096 | -54.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
