JPMorgan ETFS Ireland ICAV Price History - Historical Data for JJEH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JJEH)
JPMorgan ETFS Ireland ICAV (JJEH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JJEH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.595	1.65%	36.62	36.375	36.605

High Price	Low Price	Open Price	Traded	Last Trade
36.62	36.62	36.62	2	19:28:39

JPMorgan ETFS Ireland ICAV (JJEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	35.89	-0.45	-1.24%	35.89	35.89	100
24 Jan 2025	36.34	0.00	0.00%	36.34	36.34	0
23 Jan 2025	36.34	0.54	1.51%	36.34	36.34	1
22 Jan 2025	35.80	0.00	0.00%	35.80	35.80	0
21 Jan 2025	35.80	0.06	0.17%	35.80	35.80	9
20 Jan 2025	35.74	0.40	1.13%	35.74	35.74	5
17 Jan 2025	35.34	0.00	0.00%	35.34	35.34	0
16 Jan 2025	35.34	0.00	0.00%	35.34	35.34	0
15 Jan 2025	35.34	0.00	0.00%	35.34	35.34	0
14 Jan 2025	35.34	0.00	0.00%	35.34	35.34	0
13 Jan 2025	35.34	-0.36	-0.99%	35.34	35.34	1,500
10 Jan 2025	35.695	-0.46	-1.29%	35.695	35.695	700
09 Jan 2025	36.16	-0.47	-1.27%	36.16	36.20	8
08 Jan 2025	36.625	-0.24	-0.65%	36.625	36.625	6
07 Jan 2025	36.865	0.41	1.14%	36.845	36.865	3
06 Jan 2025	36.45	0.00	0.00%	36.45	36.45	0
03 Jan 2025	36.45	0.17	0.47%	36.45	36.45	300
02 Jan 2025	36.28	0.47	1.31%	36.22	36.34	271
30 Dec 2024	35.81	0.00	0.00%	35.81	35.81	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions