We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASEP Medical Holdings Inc | TG:JJ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 4.58% | 0.032 | 0.0268 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0318 | 0.0276 | 0.0308 | 103,800 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0314 | 0.0052 | 19.85% | 0.0276 | 0.0318 | 103,800 |
| 19 Dec 2024 | 0.0262 | -0.004 | -13.25% | 0.0202 | 0.035 | 317,600 |
| 18 Dec 2024 | 0.0302 | -0.005 | -14.20% | 0.0302 | 0.0364 | 33,000 |
| 17 Dec 2024 | 0.0352 | 0.0014 | 4.14% | 0.0352 | 0.0366 | 33,700 |
| 16 Dec 2024 | 0.0338 | -0.0004 | -1.17% | 0.0292 | 0.0368 | 91,617 |
| 13 Dec 2024 | 0.0342 | -0.0026 | -7.07% | 0.031 | 0.0368 | 48,578 |
| 12 Dec 2024 | 0.0368 | 0.0014 | 3.95% | 0.0256 | 0.0368 | 43,377 |
| 11 Dec 2024 | 0.0354 | -0.0014 | -3.80% | 0.0318 | 0.0354 | 27,999 |
| 10 Dec 2024 | 0.0368 | 0.0002 | 0.55% | 0.033 | 0.0368 | 115,452 |
| 09 Dec 2024 | 0.0366 | 0.0016 | 4.57% | 0.03 | 0.0368 | 139,839 |
| 06 Dec 2024 | 0.035 | -0.0044 | -11.17% | 0.0334 | 0.0386 | 89,476 |
| 05 Dec 2024 | 0.0394 | 0.0092 | 30.46% | 0.0334 | 0.049 | 274,505 |
| 04 Dec 2024 | 0.0302 | -0.0012 | -3.82% | 0.0296 | 0.0374 | 171,000 |
| 03 Dec 2024 | 0.0314 | -0.0062 | -16.49% | 0.0312 | 0.0314 | 11,001 |
| 02 Dec 2024 | 0.0376 | -0.0062 | -14.16% | 0.0306 | 0.0396 | 158,181 |
| 29 Nov 2024 | 0.0438 | 0.0032 | 7.88% | 0.0334 | 0.0438 | 13,000 |
| 28 Nov 2024 | 0.0406 | 0.0006 | 1.50% | 0.0332 | 0.0406 | 140,918 |
| 27 Nov 2024 | 0.04 | 0.0022 | 5.82% | 0.033 | 0.04 | 38,055 |
| 26 Nov 2024 | 0.0378 | -0.0012 | -3.08% | 0.0378 | 0.0378 | 3,999 |
| 25 Nov 2024 | 0.039 | 0.0076 | 24.20% | 0.0328 | 0.0398 | 47,350 |
| 22 Nov 2024 | 0.0314 | 0.001 | 3.29% | 0.0314 | 0.0348 | 54,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.0368 | 0.0202 | 0.029098 | 104,899 | 0.001 | 3.23% |
| 1 Month | 0.0348 | 0.049 | 0.0202 | 0.034612 | 92,680 | -0.0028 | -8.05% |
| 3 Months | 0.0652 | 0.073 | 0.0202 | 0.048667 | 154,357 | -0.0332 | -50.92% |
| 6 Months | 0.087 | 0.098 | 0.0202 | 0.056298 | 101,436 | -0.055 | -63.22% |
| 1 Year | 0.135 | 0.142 | 0.0202 | 0.08198 | 95,302 | -0.103 | -76.30% |
| 3 Years | 0.1325 | 0.294 | 0.0202 | 0.121507 | 127,820 | -0.1005 | -75.85% |
| 5 Years | 0.1325 | 0.294 | 0.0202 | 0.121507 | 127,820 | -0.1005 | -75.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
