We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Gold International Resources Corp Ltd | TG:JI3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.33% | 6.20 | 6.15 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.10 | 6.30 | 4,427 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.25 | 0.35 | 5.93% | 6.10 | 6.35 | 4,427 |
| 13 Mar 2025 | 5.90 | -0.05 | -0.84% | 5.85 | 6.00 | 1,320 |
| 12 Mar 2025 | 5.95 | 0.25 | 4.39% | 5.80 | 6.00 | 784 |
| 11 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 10 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.90 | 531 |
| 07 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 06 Mar 2025 | 5.70 | -0.15 | -2.56% | 5.70 | 5.75 | 81 |
| 05 Mar 2025 | 5.85 | 0.35 | 6.36% | 5.55 | 5.85 | 4,123 |
| 04 Mar 2025 | 5.50 | -0.05 | -0.90% | 5.40 | 5.50 | 434 |
| 03 Mar 2025 | 5.55 | 0.05 | 0.91% | 5.45 | 5.55 | 42 |
| 28 Feb 2025 | 5.50 | 0.30 | 5.77% | 5.30 | 5.50 | 692 |
| 27 Feb 2025 | 5.20 | -0.25 | -4.59% | 5.20 | 5.35 | 22 |
| 26 Feb 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 14 |
| 25 Feb 2025 | 5.45 | -0.10 | -1.80% | 5.35 | 5.50 | 1,014 |
| 24 Feb 2025 | 5.55 | -0.10 | -1.77% | 5.55 | 5.70 | 319 |
| 21 Feb 2025 | 5.65 | 0.10 | 1.80% | 5.65 | 5.80 | 15 |
| 20 Feb 2025 | 5.55 | -0.10 | -1.77% | 5.55 | 5.75 | 8 |
| 19 Feb 2025 | 5.65 | -0.10 | -1.74% | 5.65 | 5.85 | 314 |
| 18 Feb 2025 | 5.75 | 0.40 | 7.48% | 5.55 | 5.75 | 323 |
| 17 Feb 2025 | 5.35 | -0.55 | -9.32% | 5.20 | 5.50 | 3,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.35 | 5.70 | 5.87 | 878 | 0.45 | 7.83% |
| 1 Month | 5.90 | 6.35 | 5.20 | 5.65 | 754 | 0.30 | 5.08% |
| 3 Months | 4.58 | 6.35 | 4.50 | 5.55 | 1,129 | 1.62 | 35.37% |
| 6 Months | 3.56 | 6.35 | 3.46 | 4.85 | 1,284 | 2.64 | 74.16% |
| 1 Year | 5.05 | 6.80 | 3.44 | 5.22 | 1,339 | 1.15 | 22.77% |
| 3 Years | 3.82 | 6.80 | 3.44 | 4.63 | 1,699 | 2.38 | 62.30% |
| 5 Years | 3.82 | 6.80 | 3.44 | 4.63 | 1,699 | 2.38 | 62.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
