We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jack Henry and Associates | TG:JHY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.35 | 1.52% | 156.85 | 156.55 | 157.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.45 | 155.45 | 155.45 | 5 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 155.45 | 0.40 | 0.26% | 155.45 | 155.45 | 5 |
| 25 Jul 2024 | 155.05 | 0.75 | 0.49% | 155.05 | 155.95 | 28 |
| 24 Jul 2024 | 154.30 | 0.00 | 0.00% | 154.30 | 154.30 | 0.00 |
| 23 Jul 2024 | 154.30 | -0.45 | -0.29% | 154.30 | 154.30 | 3 |
| 22 Jul 2024 | 154.75 | 1.55 | 1.01% | 152.00 | 154.75 | 218 |
| 19 Jul 2024 | 153.20 | -2.50 | -1.61% | 153.20 | 153.20 | 3 |
| 18 Jul 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 0.00 |
| 17 Jul 2024 | 155.70 | 2.35 | 1.53% | 155.70 | 156.15 | 8 |
| 16 Jul 2024 | 153.35 | -0.90 | -0.58% | 153.35 | 153.35 | 1 |
| 15 Jul 2024 | 154.25 | 7.30 | 4.97% | 154.15 | 154.25 | 2 |
| 12 Jul 2024 | 146.95 | 0.00 | 0.00% | 146.95 | 146.95 | 0.00 |
| 11 Jul 2024 | 146.95 | 0.00 | 0.00% | 146.95 | 146.95 | 0.00 |
| 10 Jul 2024 | 146.95 | -4.65 | -3.07% | 146.80 | 146.95 | 51 |
| 09 Jul 2024 | 151.60 | -0.15 | -0.10% | 151.60 | 151.60 | 1 |
| 08 Jul 2024 | 151.75 | 0.85 | 0.56% | 151.30 | 151.75 | 2 |
| 05 Jul 2024 | 150.90 | 0.00 | 0.00% | 150.90 | 150.90 | 0.00 |
| 04 Jul 2024 | 150.90 | 0.00 | 0.00% | 150.90 | 150.90 | 0.00 |
| 03 Jul 2024 | 150.90 | -0.60 | -0.40% | 150.90 | 151.00 | 36 |
| 02 Jul 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 0.00 |
| 01 Jul 2024 | 151.50 | -3.85 | -2.48% | 151.50 | 155.30 | 14 |
| 28 Jun 2024 | 155.35 | 0.00 | 0.00% | 155.35 | 155.35 | 0.00 |
| 27 Jun 2024 | 155.35 | 0.00 | 0.00% | 155.35 | 155.35 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.20 | 155.95 | 152.00 | 155.06 | 63 | 3.65 | 2.38% |
| 1 Month | 155.30 | 156.15 | 146.80 | 153.37 | 31 | 1.55 | 1.00% |
| 3 Months | 153.20 | 160.00 | 146.10 | 151.91 | 51 | 3.65 | 2.38% |
| 6 Months | 154.95 | 164.60 | 146.10 | 154.18 | 35 | 1.90 | 1.23% |
| 1 Year | 144.90 | 164.60 | 130.40 | 148.29 | 40 | 11.95 | 8.25% |
| 3 Years | 144.90 | 164.60 | 130.40 | 148.29 | 40 | 11.95 | 8.25% |
| 5 Years | 144.90 | 164.60 | 130.40 | 148.29 | 40 | 11.95 | 8.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
