
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
HSBC Global Investment Funds Indian Equity | TG:JHSC | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.77201 | -0.30% | 256.655 | 254.934 | 258.376 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 0 |
12 Mar 2025 | 254.00 | 1.57 | 0.62% | 254.00 | 254.00 | 12 |
11 Mar 2025 | 252.427 | -3.09 | -1.21% | 252.416 | 253.807 | 53 |
10 Mar 2025 | 255.519 | -2.27 | -0.88% | 255.519 | 260.183 | 50 |
07 Mar 2025 | 257.785 | -1.86 | -0.72% | 257.785 | 257.785 | 5 |
06 Mar 2025 | 259.649 | 0.00 | 0.00% | 259.649 | 259.649 | 0 |
05 Mar 2025 | 259.649 | 0.00 | 0.00% | 259.649 | 259.649 | 0 |
04 Mar 2025 | 259.649 | 0.00 | 0.00% | 259.649 | 259.649 | 0 |
03 Mar 2025 | 259.649 | -9.35 | -3.47% | 259.649 | 259.664 | 45 |
28 Feb 2025 | 268.995 | 0.00 | 0.00% | 268.995 | 268.995 | 0 |
27 Feb 2025 | 268.995 | 1.30 | 0.49% | 266.652 | 269.172 | 289 |
26 Feb 2025 | 267.694 | -8.29 | -3.00% | 267.694 | 268.105 | 180 |
25 Feb 2025 | 275.98 | 0.00 | 0.00% | 275.98 | 275.98 | 0 |
24 Feb 2025 | 275.98 | 0.71 | 0.26% | 275.98 | 275.98 | 8 |
21 Feb 2025 | 275.272 | -0.87 | -0.32% | 275.272 | 276.494 | 56 |
20 Feb 2025 | 276.144 | 0.00 | 0.00% | 276.144 | 276.144 | 0 |
19 Feb 2025 | 276.144 | 0.00 | 0.00% | 276.144 | 276.144 | 0 |
18 Feb 2025 | 276.144 | 0.00 | 0.00% | 276.144 | 276.144 | 0 |
17 Feb 2025 | 276.144 | -6.14 | -2.17% | 270.55 | 276.144 | 48 |
14 Feb 2025 | 282.28 | 0.00 | 0.00% | 282.28 | 282.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions