We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Global Investment Funds Indian Equity | TG:JHSC | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 0.34% | 295.751 | 293.768 | 297.733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 292.589 | 0.00 | 0.00% | 292.589 | 292.589 | 0 |
| 27 Jun 2024 | 292.589 | -1.17 | -0.40% | 292.589 | 292.589 | 3 |
| 26 Jun 2024 | 293.759 | 5.15 | 1.79% | 292.201 | 293.759 | 23 |
| 25 Jun 2024 | 288.607 | -0.11 | -0.04% | 288.607 | 292.735 | 17 |
| 24 Jun 2024 | 288.712 | 0.00 | 0.00% | 288.712 | 288.712 | 0 |
| 21 Jun 2024 | 288.712 | -5.44 | -1.85% | 288.712 | 289.007 | 41 |
| 20 Jun 2024 | 294.154 | 0.00 | 0.00% | 294.154 | 294.154 | 0 |
| 19 Jun 2024 | 294.154 | 0.00 | 0.00% | 294.154 | 294.154 | 0 |
| 18 Jun 2024 | 294.154 | 1.60 | 0.55% | 290.468 | 294.154 | 89 |
| 17 Jun 2024 | 292.551 | 0.02 | 0.01% | 289.00 | 293.779 | 238 |
| 14 Jun 2024 | 292.526 | 7.13 | 2.50% | 287.403 | 292.526 | 94 |
| 13 Jun 2024 | 285.392 | 0.00 | 0.00% | 285.392 | 285.392 | 0 |
| 12 Jun 2024 | 285.392 | 1.26 | 0.44% | 285.392 | 289.646 | 103 |
| 11 Jun 2024 | 284.135 | 0.68 | 0.24% | 284.135 | 284.135 | 16 |
| 10 Jun 2024 | 283.452 | 15.47 | 5.77% | 283.452 | 283.452 | 3 |
| 07 Jun 2024 | 267.983 | 0.00 | 0.00% | 267.983 | 267.983 | 0 |
| 06 Jun 2024 | 267.983 | 0.00 | 0.00% | 267.983 | 267.983 | 0 |
| 05 Jun 2024 | 267.983 | 0.00 | 0.00% | 267.983 | 267.983 | 0 |
| 04 Jun 2024 | 267.983 | -9.60 | -3.46% | 256.664 | 278.463 | 264 |
| 03 Jun 2024 | 277.581 | 0.00 | 0.00% | 277.581 | 277.581 | 0 |
| 31 May 2024 | 277.581 | 0.00 | 0.00% | 277.581 | 277.581 | 0 |
| 30 May 2024 | 277.581 | 0.00 | 0.00% | 277.581 | 277.581 | 0 |
| 29 May 2024 | 277.581 | 0.00 | 0.00% | 277.581 | 277.581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
