ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JHSC HSBC Global Investment Funds Indian Equity

256.655
-0.77201 (-0.30%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC Global Investment Funds Indian Equity TG:JHSC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.77201 -0.30% 256.655 254.934 258.376
High Price Low Price Open Price Traded Last Trade
0 22:50:11

HSBC Global Investment F... (JHSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025254.000.000.00%254.00254.000
12 Mar 2025254.001.570.62%254.00254.0012
11 Mar 2025252.427-3.09-1.21%252.416253.80753
10 Mar 2025255.519-2.27-0.88%255.519260.18350
07 Mar 2025257.785-1.86-0.72%257.785257.7855
06 Mar 2025259.6490.000.00%259.649259.6490
05 Mar 2025259.6490.000.00%259.649259.6490
04 Mar 2025259.6490.000.00%259.649259.6490
03 Mar 2025259.649-9.35-3.47%259.649259.66445
28 Feb 2025268.9950.000.00%268.995268.9950
27 Feb 2025268.9951.300.49%266.652269.172289
26 Feb 2025267.694-8.29-3.00%267.694268.105180
25 Feb 2025275.980.000.00%275.98275.980
24 Feb 2025275.980.710.26%275.98275.988
21 Feb 2025275.272-0.87-0.32%275.272276.49456
20 Feb 2025276.1440.000.00%276.144276.1440
19 Feb 2025276.1440.000.00%276.144276.1440
18 Feb 2025276.1440.000.00%276.144276.1440
17 Feb 2025276.144-6.14-2.17%270.55276.14448
14 Feb 2025282.280.000.00%282.28282.280
Download more HSBC Global Investment Funds Indian Equity Historical Data