JHSC HSBC Global Investment Funds Indian Equity

256.655

-0.77201 (-0.30%)

13 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
HSBC Global Investment Funds Indian Equity	TG:JHSC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.77201	-0.30%	256.655	254.934	258.376

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

HSBC Global Investment F... (JHSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	254.00	0.00	0.00%	254.00	254.00	0
12 Mar 2025	254.00	1.57	0.62%	254.00	254.00	12
11 Mar 2025	252.427	-3.09	-1.21%	252.416	253.807	53
10 Mar 2025	255.519	-2.27	-0.88%	255.519	260.183	50
07 Mar 2025	257.785	-1.86	-0.72%	257.785	257.785	5
06 Mar 2025	259.649	0.00	0.00%	259.649	259.649	0
05 Mar 2025	259.649	0.00	0.00%	259.649	259.649	0
04 Mar 2025	259.649	0.00	0.00%	259.649	259.649	0
03 Mar 2025	259.649	-9.35	-3.47%	259.649	259.664	45
28 Feb 2025	268.995	0.00	0.00%	268.995	268.995	0
27 Feb 2025	268.995	1.30	0.49%	266.652	269.172	289
26 Feb 2025	267.694	-8.29	-3.00%	267.694	268.105	180
25 Feb 2025	275.98	0.00	0.00%	275.98	275.98	0
24 Feb 2025	275.98	0.71	0.26%	275.98	275.98	8
21 Feb 2025	275.272	-0.87	-0.32%	275.272	276.494	56
20 Feb 2025	276.144	0.00	0.00%	276.144	276.144	0
19 Feb 2025	276.144	0.00	0.00%	276.144	276.144	0
18 Feb 2025	276.144	0.00	0.00%	276.144	276.144	0
17 Feb 2025	276.144	-6.14	-2.17%	270.55	276.144	48
14 Feb 2025	282.28	0.00	0.00%	282.28	282.28	0