HSBC Global Investment Funds Price History - Historical Data for JHSB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Global Investment Funds (JHSB)
HSBC Global Investment Funds (JHSB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Global Investment Funds	TG:JHSB	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.199	0.25%	79.023	79.155	79.749

High Price	Low Price	Open Price	Traded	Last Trade
79.023	79.00	79.00	100	16:42:05

HSBC Global Investment F... (JHSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	81.837	0.00	0.00%	81.837	81.837	0
18 Jul 2024	81.837	0.00	0.00%	81.837	81.837	0
17 Jul 2024	81.837	0.00	0.00%	81.837	81.837	0
16 Jul 2024	81.837	0.00	0.00%	81.837	81.837	0
15 Jul 2024	81.837	0.00	0.00%	81.837	81.837	0
12 Jul 2024	81.837	0.00	0.00%	81.837	81.837	0
11 Jul 2024	81.837	1.96	2.45%	81.837	81.837	120
10 Jul 2024	79.878	0.00	0.00%	79.878	79.878	0
09 Jul 2024	79.878	0.00	0.00%	79.878	79.878	0
08 Jul 2024	79.878	-1.01	-1.25%	79.878	79.878	405
05 Jul 2024	80.89	0.00	0.00%	80.89	80.89	0
04 Jul 2024	80.89	0.00	0.00%	80.89	80.89	0
03 Jul 2024	80.89	0.00	0.00%	80.89	80.89	0
02 Jul 2024	80.89	0.00	0.00%	80.89	80.89	0
01 Jul 2024	80.89	0.00	0.00%	80.89	80.89	0
28 Jun 2024	80.89	0.00	0.00%	80.89	80.89	0
27 Jun 2024	80.89	0.00	0.00%	80.89	80.89	0
26 Jun 2024	80.89	0.00	0.00%	80.89	80.89	0
25 Jun 2024	80.89	0.00	0.00%	80.89	80.89	0
24 Jun 2024	80.89	0.82	1.02%	80.89	80.89	100

Download more HSBC Global Investment Funds Historical Data

HSBC Global Investment F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions