We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Global Investment Funds | TG:JHSB | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.077 | -0.09% | 86.071 | 85.567 | 86.574 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 87.546 | 0.00 | 0.00% | 87.546 | 87.546 | 0 |
| 02 Jan 2025 | 87.546 | 0.00 | 0.00% | 87.546 | 87.546 | 0 |
| 30 Dec 2024 | 87.546 | 0.00 | 0.00% | 87.546 | 87.546 | 0 |
| 27 Dec 2024 | 87.546 | 0.65 | 0.74% | 87.546 | 87.546 | 20 |
| 23 Dec 2024 | 86.90 | 1.74 | 2.05% | 86.90 | 86.90 | 25 |
| 20 Dec 2024 | 85.156 | 0.00 | 0.00% | 85.156 | 85.156 | 0 |
| 19 Dec 2024 | 85.156 | 0.00 | 0.00% | 85.156 | 85.156 | 0 |
| 18 Dec 2024 | 85.156 | 0.00 | 0.00% | 85.156 | 85.156 | 0 |
| 17 Dec 2024 | 85.156 | -2.87 | -3.26% | 85.156 | 85.156 | 20 |
| 16 Dec 2024 | 88.023 | 0.00 | 0.00% | 88.023 | 88.023 | 0 |
| 13 Dec 2024 | 88.023 | 0.00 | 0.00% | 88.023 | 88.023 | 0 |
| 12 Dec 2024 | 88.023 | -1.01 | -1.13% | 88.023 | 88.023 | 66 |
| 11 Dec 2024 | 89.032 | 0.00 | 0.00% | 89.032 | 89.032 | 0 |
| 10 Dec 2024 | 89.032 | 0.00 | 0.00% | 89.032 | 89.032 | 0 |
| 09 Dec 2024 | 89.032 | 4.64 | 5.50% | 87.224 | 89.032 | 564 |
| 06 Dec 2024 | 84.39 | 0.00 | 0.00% | 84.39 | 84.39 | 0 |
| 05 Dec 2024 | 84.39 | 1.11 | 1.33% | 84.39 | 84.39 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
