We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | TG:JGSC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.62% | 30.955 | 30.815 | 31.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.86 | 30.86 | 30.86 | 33 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 30.86 | -0.02 | -0.05% | 30.86 | 30.86 | 33 |
| 29 Jan 2025 | 30.875 | 0.00 | 0.00% | 30.875 | 30.875 | 0 |
| 28 Jan 2025 | 30.875 | 0.00 | 0.00% | 30.875 | 30.875 | 0 |
| 27 Jan 2025 | 30.875 | 0.00 | 0.00% | 30.875 | 30.875 | 0 |
| 24 Jan 2025 | 30.875 | 0.00 | 0.00% | 30.875 | 30.875 | 0 |
| 23 Jan 2025 | 30.875 | 0.00 | 0.00% | 30.875 | 30.875 | 0 |
| 22 Jan 2025 | 30.875 | 0.39 | 1.28% | 30.875 | 30.875 | 200 |
| 21 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 20 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 17 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 16 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 15 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 14 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 13 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 10 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 09 Jan 2025 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 0 |
| 08 Jan 2025 | 30.485 | 0.17 | 0.56% | 30.485 | 30.485 | 7 |
| 07 Jan 2025 | 30.315 | 0.00 | 0.00% | 30.315 | 30.315 | 0 |
| 06 Jan 2025 | 30.315 | 0.00 | 0.00% | 30.315 | 30.315 | 0 |
| 03 Jan 2025 | 30.315 | 0.00 | 0.00% | 30.315 | 30.315 | 0 |
| 02 Jan 2025 | 30.315 | -0.38 | -1.22% | 30.315 | 30.315 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
