We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | TG:JGPI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.36% | 23.935 | 23.765 | 23.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.035 | 23.86 | 23.92 | 4,138 | 16:44:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.005 | -0.05 | -0.21% | 23.815 | 24.115 | 5,081 |
| 27 Jun 2024 | 24.055 | -0.05 | -0.21% | 23.905 | 24.08 | 2,162 |
| 26 Jun 2024 | 24.105 | 0.10 | 0.42% | 23.95 | 24.165 | 5,502 |
| 25 Jun 2024 | 24.005 | -0.08 | -0.31% | 24.005 | 24.20 | 4,290 |
| 24 Jun 2024 | 24.08 | 0.19 | 0.82% | 23.905 | 24.08 | 5,841 |
| 21 Jun 2024 | 23.885 | 0.10 | 0.40% | 23.87 | 24.04 | 3,889 |
| 20 Jun 2024 | 23.79 | -0.15 | -0.63% | 23.74 | 23.935 | 2,280 |
| 19 Jun 2024 | 23.94 | 0.07 | 0.27% | 23.705 | 23.95 | 3,526 |
| 18 Jun 2024 | 23.875 | -0.10 | -0.42% | 23.645 | 23.875 | 3,119 |
| 17 Jun 2024 | 23.975 | 0.11 | 0.46% | 23.635 | 23.975 | 1,285 |
| 14 Jun 2024 | 23.865 | 0.04 | 0.15% | 23.67 | 24.105 | 5,632 |
| 13 Jun 2024 | 23.83 | -0.11 | -0.44% | 23.725 | 24.09 | 3,402 |
| 12 Jun 2024 | 23.935 | -0.19 | -0.77% | 23.80 | 24.25 | 7,387 |
| 11 Jun 2024 | 24.12 | -0.04 | -0.17% | 24.06 | 24.185 | 7,558 |
| 10 Jun 2024 | 24.16 | 0.05 | 0.21% | 24.05 | 24.185 | 2,888 |
| 07 Jun 2024 | 24.11 | 0.13 | 0.54% | 23.885 | 24.145 | 1,723 |
| 06 Jun 2024 | 23.98 | -0.08 | -0.31% | 23.855 | 24.125 | 7,258 |
| 05 Jun 2024 | 24.055 | 0.25 | 1.03% | 23.875 | 24.055 | 5,430 |
| 04 Jun 2024 | 23.81 | -0.03 | -0.10% | 23.725 | 24.085 | 6,611 |
| 03 Jun 2024 | 23.835 | -0.01 | -0.04% | 23.80 | 24.30 | 13,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
