Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JGNR)
JPMorgan ETFS Ireland ICAV (JGNR) Historical

JGNR JPMorgan ETFS Ireland ICAV

97.7226

-0.163 (-0.17%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JGNR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.163	-0.17%	97.7226	97.5747	97.8705

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

JPMorgan ETFS Ireland ICAV (JGNR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
27 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
26 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
25 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
24 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
21 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
20 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
19 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
18 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
17 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
14 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
13 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
12 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
11 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
10 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
07 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
06 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
05 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
04 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0
03 Jun 2024	96.9519	0.00	0.00%	96.9519	96.9519	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Santander Issuances

Abn Amro Bank NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions