We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jfe Holdings Inc | TG:JFR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.70 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:55:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 23 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.80 | 2 |
| 22 Jan 2025 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 1,231 |
| 21 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 20 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 17 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 16 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 50 |
| 15 Jan 2025 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 1 |
| 14 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 13 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 10 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 09 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 08 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 07 Jan 2025 | 10.70 | -0.30 | -2.73% | 10.70 | 10.90 | 2 |
| 06 Jan 2025 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 20 |
| 03 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 02 Jan 2025 | 10.90 | 0.70 | 6.86% | 10.90 | 10.90 | 110 |
| 30 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 27 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.80 | 10.60 | 10.60 | 617 | 0.20 | 1.89% |
| 1 Month | 10.90 | 11.00 | 10.60 | 10.64 | 202 | -0.10 | -0.92% |
| 3 Months | 11.40 | 11.50 | 10.10 | 10.48 | 244 | -0.60 | -5.26% |
| 6 Months | 12.90 | 13.30 | 10.10 | 11.62 | 330 | -2.10 | -16.28% |
| 1 Year | 14.50 | 16.10 | 10.10 | 12.46 | 267 | -3.70 | -25.52% |
| 3 Years | 15.10 | 16.10 | 10.10 | 12.84 | 281 | -4.30 | -28.48% |
| 5 Years | 15.10 | 16.10 | 10.10 | 12.84 | 281 | -4.30 | -28.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
