Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jfe Holdings Inc | TG:JFR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.93% | 10.90 | 10.80 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 21 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 20 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 19 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 190 |
| 18 Nov 2024 | 10.90 | 0.40 | 3.81% | 10.90 | 10.90 | 5 |
| 15 Nov 2024 | 10.50 | -0.60 | -5.41% | 10.50 | 10.80 | 2 |
| 14 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 13 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 12 Nov 2024 | 11.10 | -0.40 | -3.48% | 11.10 | 11.10 | 199 |
| 11 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 08 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 07 Nov 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 9 |
| 06 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 05 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 04 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 01 Nov 2024 | 11.40 | 0.30 | 2.70% | 11.40 | 11.40 | 9 |
| 31 Oct 2024 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 50 |
| 30 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 29 Oct 2024 | 11.40 | 0.20 | 1.79% | 11.10 | 11.40 | 659 |
| 28 Oct 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 200 |
| 25 Oct 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 24 Oct 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 23 Oct 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.90 | 10.50 | 10.90 | 66 | 0.10 | 0.93% |
| 1 Month | 11.20 | 11.50 | 10.50 | 11.24 | 147 | -0.30 | -2.68% |
| 3 Months | 12.40 | 12.40 | 10.50 | 11.61 | 118 | -1.50 | -12.10% |
| 6 Months | 13.60 | 13.90 | 10.50 | 12.46 | 283 | -2.70 | -19.85% |
| 1 Year | 13.30 | 16.10 | 10.50 | 13.08 | 262 | -2.40 | -18.05% |
| 3 Years | 15.10 | 16.10 | 10.50 | 13.30 | 276 | -4.20 | -27.81% |
| 5 Years | 15.10 | 16.10 | 10.50 | 13.30 | 276 | -4.20 | -27.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
