Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inter Parfums Inc | TG:JF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.82% | 112.00 | 110.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 109.00 | 111.00 | 12 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 109.00 | -14.00 | -11.38% | 109.00 | 111.00 | 12 |
| 21 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 20 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 19 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 18 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 17 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 14 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 13 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 12 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 11 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 10 Mar 2025 | 123.00 | -12.00 | -8.89% | 123.00 | 123.00 | 1 |
| 07 Mar 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 06 Mar 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 05 Mar 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 04 Mar 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 03 Mar 2025 | 135.00 | 4.00 | 3.05% | 135.00 | 135.00 | 1 |
| 28 Feb 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 27 Feb 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 26 Feb 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 25 Feb 2025 | 131.00 | 1.00 | 0.77% | 131.00 | 131.00 | 120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 127.00 | 135.00 | 109.00 | 130.09 | 333 | -15.00 | -11.81% |
| 3 Months | 128.00 | 138.00 | 109.00 | 129.01 | 152 | -16.00 | -12.50% |
| 6 Months | 108.00 | 138.00 | 108.00 | 127.72 | 92 | 4.00 | 3.70% |
| 1 Year | 123.00 | 138.00 | 102.00 | 125.40 | 51 | -11.00 | -8.94% |
| 3 Years | 130.00 | 142.00 | 102.00 | 125.73 | 41 | -18.00 | -13.85% |
| 5 Years | 130.00 | 142.00 | 102.00 | 125.73 | 41 | -18.00 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
