We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inter Parfums Inc | TG:JF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.00 | 110.00 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 24 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 21 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 20 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 19 Jun 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 3 |
| 18 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 22 |
| 17 Jun 2024 | 103.00 | -8.00 | -7.21% | 102.00 | 103.00 | 27 |
| 14 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 12 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 11 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 10 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 07 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 06 Jun 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 4 |
| 05 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 04 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 03 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 31 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 30 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 29 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 28 May 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 2 |
| 27 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 8.00 | 7.69% |
| 1 Month | 111.00 | 111.00 | 102.00 | 103.63 | 14 | 1.00 | 0.90% |
| 3 Months | 122.00 | 122.00 | 102.00 | 111.18 | 11 | -10.00 | -8.20% |
| 6 Months | 132.00 | 142.00 | 102.00 | 125.31 | 12 | -20.00 | -15.15% |
| 1 Year | 130.00 | 142.00 | 102.00 | 124.67 | 21 | -18.00 | -13.85% |
| 3 Years | 130.00 | 142.00 | 102.00 | 124.67 | 21 | -18.00 | -13.85% |
| 5 Years | 130.00 | 142.00 | 102.00 | 124.67 | 21 | -18.00 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
