We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inter Parfums Inc | TG:JF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.00 | 126.00 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 07 Jan 2025 | 127.00 | 3.00 | 2.42% | 127.00 | 129.00 | 1,365 |
| 06 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 16 |
| 03 Jan 2025 | 124.00 | -4.00 | -3.13% | 124.00 | 124.00 | 1 |
| 02 Jan 2025 | 128.00 | 4.00 | 3.23% | 128.00 | 128.00 | 1 |
| 30 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 27 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 23 Dec 2024 | 124.00 | -3.00 | -2.36% | 124.00 | 124.00 | 1 |
| 20 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 19 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 18 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 17 Dec 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 8 |
| 16 Dec 2024 | 129.00 | -3.00 | -2.27% | 129.00 | 129.00 | 50 |
| 13 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 12 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 11 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 10 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 09 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 129.00 | 124.00 | 126.96 | 346 | 0.00 | 0.00% |
| 1 Month | 129.00 | 129.00 | 124.00 | 127.03 | 206 | -1.00 | -0.78% |
| 3 Months | 108.00 | 133.00 | 108.00 | 125.30 | 104 | 20.00 | 18.52% |
| 6 Months | 106.00 | 133.00 | 103.00 | 123.30 | 53 | 22.00 | 20.75% |
| 1 Year | 126.00 | 142.00 | 102.00 | 123.00 | 32 | 2.00 | 1.59% |
| 3 Years | 130.00 | 142.00 | 102.00 | 123.41 | 32 | -2.00 | -1.54% |
| 5 Years | 130.00 | 142.00 | 102.00 | 123.41 | 32 | -2.00 | -1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
